Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.12	60.31	58.12	60.20	697,172	+2.17(+3.74%)
Oct 28, 2021	61.49	63.45	57.83	58.03	987,632	+1.29(+2.28%)
Oct 27, 2021	58.36	58.79	56.71	56.74	548,259	-2.16(-3.67%)
Oct 26, 2021	59.69			58.90	421,616	-0.85(-1.43%)
Oct 25, 2021	59.29	59.96	58.72	59.75	385,856	+0.45(+0.75%)
Oct 22, 2021	59.94	60.12	59.23	59.31	225,319	-0.36(-0.60%)
Oct 21, 2021	59.47	59.70	58.92	59.66	216,889	+0.28(+0.47%)
Oct 20, 2021	58.64	59.59	58.56	59.38	240,320	+0.75(+1.28%)
Oct 19, 2021	58.85	58.85	58.26	58.63	357,897	+0.05(+0.08%)
Oct 18, 2021	58.92	59.83	58.35	58.58	445,085	-0.10(-0.17%)
Oct 15, 2021	57.67	59.15	57.38	58.68	601,750	+1.96(+3.46%)
Oct 14, 2021	57.13	57.29	56.58	56.72	333,339	+0.38(+0.68%)
Oct 13, 2021	56.57	56.87	55.62	56.34	283,037	-0.09(-0.16%)
Oct 12, 2021	55.86	56.93	55.38	56.43	441,219	+0.79(+1.41%)
Oct 11, 2021	56.85	57.64	55.62	55.64	295,912	-0.86(-1.52%)
Oct 08, 2021	56.19	56.94	55.90	56.50	355,531	+0.47(+0.84%)
Oct 07, 2021	56.19	56.80	55.80	56.03	450,087	+0.57(+1.03%)
Oct 06, 2021	54.81	55.54	53.67	55.46	400,031	+0.09(+0.16%)
Oct 05, 2021	54.88	56.14	54.24	55.37	661,951	+1.19(+2.20%)
Oct 04, 2021	53.86	55.42	53.84	54.18	865,682	+0.52(+0.97%)
Oct 01, 2021	52.16	53.99	52.00	53.65	686,622	+2.45(+4.78%)
Sep 30, 2021	52.74	52.88	51.04	51.20	335,298	-1.07(-2.04%)
Sep 29, 2021	51.78	52.54	50.98	52.27	279,487	+0.72(+1.40%)
Sep 28, 2021	52.80	52.93	51.25	51.55	373,987	-1.21(-2.29%)
Sep 27, 2021	52.24	53.27	52.24	52.76	378,059	+0.41(+0.77%)
Sep 24, 2021	51.38	52.57	51.38	52.36	258,318	+0.74(+1.44%)
Sep 23, 2021	50.44	51.63	50.34	51.61	319,515	+1.45(+2.89%)
Sep 22, 2021	49.33	50.60	48.97	50.16	335,279	+1.19(+2.43%)
Sep 21, 2021	50.13	50.13	48.82	48.97	333,628	-0.80(-1.61%)
Sep 20, 2021	49.97	49.97	48.65	49.77	530,570	-1.46(-2.84%)
Sep 17, 2021	52.26	52.42	50.99	51.23	1,038,972	-0.78(-1.50%)
Sep 16, 2021	52.69	52.69	51.74	52.01	277,383	-0.40(-0.76%)
Sep 15, 2021	51.11	52.44	50.97	52.40	316,170	+1.37(+2.68%)
Sep 14, 2021	51.78	51.78	50.69	51.04	284,761	-0.42(-0.82%)
Sep 13, 2021	51.35	51.54	50.79	51.46	278,635	+0.37(+0.73%)
Sep 10, 2021	51.62	51.62	50.89	51.09	345,938	-0.29(-0.56%)
Sep 09, 2021	51.20	51.94	51.07	51.38	412,384	+0.26(+0.50%)
Sep 08, 2021	51.17	51.53	50.52	51.12	446,848	-0.35(-0.68%)
Sep 07, 2021	52.28	52.90	51.36	51.47	546,467	-0.81(-1.55%)
Sep 03, 2021	52.17	52.67	51.98	52.28	308,736	+0.00(+0.00%)
Sep 02, 2021	52.21	52.66	52.01	52.28	227,813	+0.37(+0.72%)
Sep 01, 2021	51.23	52.11	50.43	51.91	260,507	+0.64(+1.24%)
Aug 31, 2021	51.91	52.12	51.12	51.27	377,811	-0.66(-1.27%)
Aug 30, 2021	52.47	52.47	51.87	51.93	301,120	-0.43(-0.82%)
Aug 27, 2021	50.89	52.45	50.89	52.36	302,263	+1.48(+2.91%)
Aug 26, 2021	51.59	51.97	50.71	50.88	305,985	-0.59(-1.14%)
Aug 25, 2021	51.30	52.03	50.82	51.47	338,097	+0.29(+0.57%)
Aug 24, 2021	51.33	51.72	51.02	51.18	259,369	+0.02(+0.05%)
Aug 23, 2021	50.44	51.34	50.44	51.16	302,871	+1.03(+2.05%)
Aug 20, 2021	49.09	50.20	48.87	50.13	352,412	+1.18(+2.40%)
Aug 19, 2021	49.66	50.20	48.78	48.95	333,723	-1.19(-2.38%)
Aug 18, 2021	50.41	51.17	50.11	50.15	379,064	-0.55(-1.08%)
Aug 17, 2021	50.87	51.16	50.12	50.69	287,506	-0.65(-1.26%)
Aug 16, 2021	51.31	51.67	50.74	51.34	303,249	-0.18(-0.35%)
Aug 13, 2021	52.00	52.29	51.33	51.52	304,761	-0.47(-0.91%)
Aug 12, 2021	51.58	52.10	51.18	51.99	406,520	+0.64(+1.24%)
Aug 11, 2021	50.58	51.37	50.44	51.35	394,311	+0.94(+1.87%)
Aug 10, 2021	49.62	50.55	49.60	50.41	468,795	+0.76(+1.53%)
Aug 09, 2021	49.66	50.07	49.49	49.65	329,309	-0.04(-0.08%)
Aug 06, 2021	49.75	49.89	48.90	49.69	327,213	+0.43(+0.87%)
Aug 05, 2021	49.04	49.56	48.80	49.26	423,307	+0.59(+1.21%)
Aug 04, 2021	47.80	48.79	47.70	48.67	284,701	+0.39(+0.81%)
Aug 03, 2021	49.18	49.62	48.13	48.28	361,550	-0.78(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.