Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Insurance Holdings
(NY:
HRTG
)
8.040
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.873
8.935
8.465
8.645
575,774
-0.19(-2.15%)
Apr 29, 2021
9.091
9.177
8.807
8.835
129,031
-0.21(-2.31%)
Apr 28, 2021
9.063
9.143
8.816
9.044
145,899
-0.01(-0.10%)
Apr 27, 2021
9.215
9.234
9.025
9.053
104,900
-0.18(-1.95%)
Apr 26, 2021
9.699
9.718
9.224
9.234
137,926
-0.46(-4.70%)
Apr 23, 2021
9.737
9.879
9.637
9.689
90,517
-0.03(-0.29%)
Apr 22, 2021
10.05
10.05
9.699
9.718
95,247
-0.33(-3.30%)
Apr 21, 2021
9.803
10.10
9.784
10.05
72,676
+0.27(+2.72%)
Apr 20, 2021
10.23
10.23
9.756
9.784
78,360
-0.39(-3.82%)
Apr 19, 2021
10.30
10.30
10.09
10.17
59,173
-0.16(-1.56%)
Apr 16, 2021
10.47
10.51
10.13
10.33
49,421
+0.01(+0.09%)
Apr 15, 2021
10.31
10.36
10.15
10.32
49,841
+0.10(+1.02%)
Apr 14, 2021
10.13
10.32
10.12
10.22
38,963
+0.06(+0.56%)
Apr 13, 2021
10.08
10.23
9.964
10.16
68,157
+0.03(+0.28%)
Apr 12, 2021
10.21
10.30
10.09
10.14
79,754
-0.05(-0.47%)
Apr 09, 2021
10.26
10.38
10.15
10.18
59,432
-0.07(-0.65%)
Apr 08, 2021
10.31
10.43
10.13
10.25
124,708
-0.04(-0.37%)
Apr 07, 2021
10.40
10.40
10.17
10.29
133,338
-0.09(-0.91%)
Apr 06, 2021
10.45
10.56
10.30
10.38
97,126
-0.10(-1.00%)
Apr 05, 2021
10.67
10.71
10.43
10.49
103,224
-0.11(-1.07%)
Apr 01, 2021
10.44
10.61
10.35
10.60
121,814
+0.09(+0.81%)
Mar 31, 2021
10.71
10.80
10.44
10.51
189,988
-0.20(-1.86%)
Mar 30, 2021
10.81
10.98
10.63
10.71
96,044
-0.09(-0.79%)
Mar 29, 2021
10.87
11.19
10.79
10.80
122,530
-0.15(-1.39%)
Mar 26, 2021
10.88
11.03
10.79
10.95
83,773
+0.18(+1.67%)
Mar 25, 2021
10.52
10.89
10.44
10.77
263,190
+0.24(+2.25%)
Mar 24, 2021
10.73
10.92
10.53
10.53
174,508
-0.04(-0.36%)
Mar 23, 2021
10.92
11.08
10.52
10.57
176,837
-0.49(-4.46%)
Mar 22, 2021
11.35
11.44
11.02
11.07
129,914
-0.31(-2.75%)
Mar 19, 2021
11.25
11.58
11.20
11.38
364,495
+0.06(+0.50%)
Mar 18, 2021
11.09
11.53
11.09
11.32
214,643
+0.22(+1.97%)
Mar 17, 2021
11.13
11.18
10.87
11.10
99,217
+0.00(+0.00%)
Mar 16, 2021
11.25
11.26
10.97
11.10
144,876
-0.16(-1.43%)
Mar 15, 2021
10.94
11.26
10.78
11.26
117,132
+0.28(+2.59%)
Mar 12, 2021
11.03
11.17
10.72
10.98
178,296
+0.06(+0.52%)
Mar 11, 2021
10.51
10.98
10.51
10.92
193,505
+0.27(+2.57%)
Mar 10, 2021
10.62
10.69
10.45
10.65
151,888
-0.02(-0.18%)
Mar 09, 2021
10.57
10.72
10.31
10.67
193,693
+0.05(+0.44%)
Mar 08, 2021
10.17
10.66
10.12
10.62
159,727
+0.47(+4.65%)
Mar 05, 2021
9.913
10.23
9.791
10.15
179,649
+0.37(+3.76%)
Mar 04, 2021
9.913
10.25
9.747
9.780
242,414
+0.06(+0.58%)
Mar 03, 2021
9.554
9.903
9.503
9.724
128,081
+0.10(+1.08%)
Mar 02, 2021
9.639
9.809
9.469
9.620
122,733
-0.08(-0.88%)
Mar 01, 2021
9.318
9.818
9.252
9.705
250,631
+0.54(+5.87%)
Feb 26, 2021
9.365
9.394
9.110
9.167
155,816
-0.21(-2.22%)
Feb 25, 2021
9.809
9.818
9.365
9.375
108,721
-0.42(-4.34%)
Feb 24, 2021
9.629
9.818
9.563
9.799
169,166
+0.21(+2.17%)
Feb 23, 2021
9.629
9.837
9.488
9.592
204,963
-0.03(-0.29%)
Feb 22, 2021
9.252
9.667
9.148
9.620
214,964
+0.35(+3.77%)
Feb 19, 2021
9.157
9.507
9.054
9.271
199,669
+0.11(+1.24%)
Feb 18, 2021
9.271
9.393
9.025
9.157
144,179
-0.13(-1.42%)
Feb 17, 2021
9.205
9.563
9.110
9.290
239,387
+0.11(+1.23%)
Feb 16, 2021
9.072
9.290
8.921
9.176
267,693
+0.19(+2.10%)
Feb 12, 2021
9.044
9.067
8.818
8.987
203,376
-0.09(-1.04%)
Feb 11, 2021
9.006
9.120
8.884
9.082
234,906
+0.02(+0.21%)
Feb 10, 2021
9.157
9.157
8.884
9.063
179,355
-0.04(-0.42%)
Feb 09, 2021
9.176
9.266
8.874
9.101
184,728
+0.01(+0.10%)
Feb 08, 2021
8.751
9.280
8.742
9.091
281,887
+0.30(+3.44%)
Feb 05, 2021
8.799
8.921
8.591
8.789
381,225
+0.05(+0.54%)
Feb 04, 2021
8.799
8.836
8.704
8.742
189,690
-0.04(-0.43%)
Feb 03, 2021
8.818
8.902
8.704
8.780
271,257
-0.08(-0.96%)
Feb 02, 2021
8.799
8.912
8.591
8.865
261,143
+0.19(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.