Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.59	18.65	18.59	18.63	2,429	+0.06(+0.32%)
May 27, 2021	18.59	18.59	18.56	18.57	8,806	-0.05(-0.24%)
May 26, 2021	18.61	18.68	18.60	18.62	19,619	+0.01(+0.04%)
May 25, 2021	18.60	18.61	18.60	18.61	15,737	+0.04(+0.24%)
May 24, 2021	18.59	18.60	18.51	18.57	8,440	+0.02(+0.13%)
May 21, 2021	18.58	18.58	18.53	18.54	7,897	-0.04(-0.20%)
May 20, 2021	18.63	18.63	18.58	18.58	4,332	+0.11(+0.58%)
May 19, 2021	18.54	18.56	18.47	18.48	27,401	-0.08(-0.40%)
May 18, 2021	18.60	18.67	18.55	18.55	46,698	+0.01(+0.05%)
May 17, 2021	18.55	18.58	18.48	18.54	26,604	-0.08(-0.43%)
May 14, 2021	18.62	18.64	18.59	18.62	11,414	+0.00(+0.02%)
May 13, 2021	18.59	18.62	18.55	18.62	9,098	+0.17(+0.95%)
May 12, 2021	18.50	18.50	18.43	18.44	25,433	-0.07(-0.40%)
May 11, 2021	18.54	18.57	18.51	18.52	25,778	-0.05(-0.26%)
May 10, 2021	18.61	18.61	18.56	18.56	4,469	-0.06(-0.32%)
May 07, 2021	18.61	18.66	18.59	18.62	8,691	+0.03(+0.18%)
May 06, 2021	18.60	18.66	18.59	18.59	22,881	-0.01(-0.04%)
May 05, 2021	18.58	18.64	18.54	18.60	14,312	-0.01(-0.06%)
May 04, 2021	18.64	18.64	18.59	18.61	3,986	+0.04(+0.22%)
May 03, 2021	18.61	18.61	18.57	18.57	13,668	-0.08(-0.42%)
Apr 30, 2021	18.62	18.65	18.62	18.65	11,539	+0.08(+0.41%)
Apr 29, 2021	18.55	18.57	18.54	18.57	1,281	-0.06(-0.31%)
Apr 28, 2021	18.58	18.63	18.55	18.63	3,131	+0.10(+0.55%)
Apr 27, 2021	18.56	18.56	18.51	18.53	4,410	-0.09(-0.48%)
Apr 26, 2021	18.62	18.64	18.61	18.62	10,162	+0.00(+0.01%)
Apr 23, 2021	18.59	18.63	18.57	18.61	1,404	-0.02(-0.11%)
Apr 22, 2021	18.61	18.64	18.59	18.64	5,785	+0.03(+0.15%)
Apr 21, 2021	18.55	18.61	18.55	18.61	17,740	+0.05(+0.25%)
Apr 20, 2021	18.53	18.56	18.53	18.56	4,158	+0.04(+0.20%)
Apr 19, 2021	18.52	18.55	18.49	18.52	5,105	-0.05(-0.25%)
Apr 16, 2021	18.59	18.59	18.53	18.57	6,376	-0.06(-0.30%)
Apr 15, 2021	18.61	18.64	18.61	18.63	3,486	+0.07(+0.40%)
Apr 14, 2021	18.55	18.59	18.55	18.55	4,424	-0.02(-0.12%)
Apr 13, 2021	18.50	18.58	18.50	18.58	3,146	+0.07(+0.38%)
Apr 12, 2021	18.52	18.59	18.50	18.51	11,887	+0.01(+0.05%)
Apr 09, 2021	18.49	18.52	18.46	18.50	12,752	-0.06(-0.30%)
Apr 08, 2021	18.55	18.58	18.53	18.55	21,973	+0.07(+0.41%)
Apr 07, 2021	18.53	18.55	18.47	18.48	17,147	-0.07(-0.40%)
Apr 06, 2021	18.53	18.57	18.53	18.55	12,067	+0.05(+0.25%)
Apr 05, 2021	18.48	18.52	18.48	18.51	5,947	-0.02(-0.10%)
Apr 01, 2021	18.54	18.54	18.52	18.52	6,484	+0.02(+0.10%)
Mar 31, 2021	18.51	18.55	18.51	18.51	10,002	+0.03(+0.15%)
Mar 30, 2021	18.41	18.48	18.39	18.48	4,647	+0.05(+0.25%)
Mar 29, 2021	18.48	18.48	18.40	18.43	41,304	-0.01(-0.05%)
Mar 26, 2021	18.44	18.48	18.41	18.44	25,397	-0.00(-0.01%)
Mar 25, 2021	18.46	18.48	18.41	18.44	5,136	-0.01(-0.08%)
Mar 24, 2021	18.47	18.47	18.44	18.46	20,117	+0.02(+0.10%)
Mar 23, 2021	18.48	18.49	18.44	18.44	10,029	-0.02(-0.10%)
Mar 22, 2021	18.41	18.49	18.39	18.46	27,797	-0.01(-0.05%)
Mar 19, 2021	18.34	18.47	18.34	18.47	13,754	+0.06(+0.30%)
Mar 18, 2021	18.42	18.43	18.38	18.41	25,873	-0.16(-0.85%)
Mar 17, 2021	18.41	18.61	18.38	18.57	9,042	+0.11(+0.60%)
Mar 16, 2021	18.47	18.54	18.46	18.46	7,565	+0.00(+0.00%)
Mar 15, 2021	18.46	18.51	18.44	18.46	12,071	+0.06(+0.30%)
Mar 12, 2021	18.40	18.42	18.38	18.40	8,772	-0.13(-0.70%)
Mar 11, 2021	18.55	18.61	18.47	18.53	29,837	-0.01(-0.05%)
Mar 10, 2021	18.51	18.54	18.47	18.54	4,642	+0.04(+0.24%)
Mar 09, 2021	18.52	18.53	18.49	18.50	6,422	+0.10(+0.56%)
Mar 08, 2021	18.46	18.46	18.37	18.39	22,728	-0.09(-0.50%)
Mar 05, 2021	18.50	18.50	18.46	18.49	54,475	-0.04(-0.20%)
Mar 04, 2021	18.58	18.58	18.52	18.52	56,706	-0.02(-0.10%)
Mar 03, 2021	18.54	18.54	18.53	18.54	5,921	-0.05(-0.25%)
Mar 02, 2021	18.64	18.64	18.58	18.59	1,836	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.