Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.49	45.51	44.16	44.24	720,700	-1.73(-3.76%)
Jan 28, 2021	45.00	46.68	44.80	45.97	558,309	+1.83(+4.15%)
Jan 27, 2021	45.05	45.93	43.40	44.14	1,301,582	-2.21(-4.77%)
Jan 26, 2021	47.50	48.00	46.22	46.35	599,512	-0.68(-1.45%)
Jan 25, 2021	47.97	48.47	46.30	47.03	751,018	-1.32(-2.73%)
Jan 22, 2021	48.24	48.60	47.68	48.35	383,200	-0.91(-1.85%)
Jan 21, 2021	49.14	49.90	48.52	49.26	851,832	-0.23(-0.46%)
Jan 20, 2021	48.44	49.90	48.25	49.49	677,490	+1.30(+2.70%)
Jan 19, 2021	47.70	48.96	47.63	48.19	597,323	+0.77(+1.62%)
Jan 15, 2021	46.99	47.61	46.60	47.42	584,100	-0.13(-0.27%)
Jan 14, 2021	47.50	48.22	46.85	47.55	633,827	+1.03(+2.21%)
Jan 13, 2021	47.75	47.91	46.32	46.52	419,177	-1.21(-2.54%)
Jan 12, 2021	47.24	48.12	46.82	47.73	621,631	+0.96(+2.05%)
Jan 11, 2021	46.04	47.46	45.58	46.77	466,673	-0.44(-0.93%)
Jan 08, 2021	48.73	49.00	46.37	47.21	586,500	-0.97(-2.01%)
Jan 07, 2021	49.31	50.34	47.70	48.18	887,372	-0.95(-1.93%)
Jan 06, 2021	46.86	50.27	45.75	49.13	1,141,418	+3.54(+7.76%)
Jan 05, 2021	43.22	46.31	43.22	45.59	872,585	+2.25(+5.19%)
Jan 04, 2021	45.00	45.15	42.79	43.34	616,218	-1.52(-3.39%)
Dec 31, 2020		44.86	44.86	44.86	805,657	+0.84(+1.91%)
Dec 30, 2020	42.99	44.91	42.99	44.02	805,657	+1.10(+2.56%)
Dec 29, 2020	43.32	43.68	42.75	42.92	798,927	-0.06(-0.14%)
Dec 28, 2020	43.64	44.05	42.94	42.98	454,545	-0.03(-0.07%)
Dec 24, 2020	42.89	43.03	42.27	43.01	123,900	+0.16(+0.37%)
Dec 23, 2020	42.33	43.39	42.33	42.85	411,186	+0.69(+1.64%)
Dec 22, 2020	42.30	42.54	41.27	42.16	403,003	-0.22(-0.52%)
Dec 21, 2020	41.43	42.46	41.07	42.38	731,004	-0.45(-1.05%)
Dec 18, 2020	42.59	43.65	42.22	42.83	1,485,800	+0.43(+1.01%)
Dec 17, 2020	43.77	43.77	42.14	42.40	844,184	-0.97(-2.24%)
Dec 16, 2020	44.00	44.00	42.68	43.37	516,029	-0.67(-1.52%)
Dec 15, 2020	42.87	44.24	42.31	44.04	452,619	+1.94(+4.61%)
Dec 14, 2020	44.02	44.13	42.05	42.10	961,861	-1.57(-3.60%)
Dec 11, 2020	44.33	45.23	43.52	43.67	458,000	-0.73(-1.64%)
Dec 10, 2020	43.89	44.51	43.60	44.40	374,231	-0.23(-0.52%)
Dec 09, 2020	45.98	46.22	44.10	44.63	466,369	-0.90(-1.98%)
Dec 08, 2020	44.37	46.20	44.30	45.53	418,210	+0.30(+0.66%)
Dec 07, 2020	45.33	45.98	44.13	45.23	452,696	-0.47(-1.03%)
Dec 04, 2020	46.00	46.16	44.71	45.70	449,900	-0.03(-0.07%)
Dec 03, 2020	45.23	46.49	44.89	45.73	612,071	+0.89(+1.98%)
Dec 02, 2020	43.60	45.24	42.80	44.84	663,168	+0.91(+2.07%)
Dec 01, 2020	42.99	44.96	42.54	43.93	990,514	+1.87(+4.45%)
Nov 30, 2020	44.53	44.53	42.03	42.06	788,456	-2.82(-6.28%)
Nov 27, 2020	44.39	45.25	44.30	44.88	315,800	+0.51(+1.15%)
Nov 25, 2020	45.59	45.59	43.83	44.37	416,900	-1.38(-3.02%)
Nov 24, 2020	45.22	46.60	45.04	45.75	812,260	+1.69(+3.84%)
Nov 23, 2020	42.74	44.37	42.51	44.06	476,780	+2.10(+5.00%)
Nov 20, 2020	42.54	42.95	41.43	41.96	426,500	-1.03(-2.40%)
Nov 19, 2020	42.83	43.84	42.56	42.99	276,937	-0.15(-0.35%)
Nov 18, 2020	43.74	44.33	43.09	43.14	627,417	-0.34(-0.78%)
Nov 17, 2020	43.00	44.24	42.01	43.48	642,192	-0.45(-1.02%)
Nov 16, 2020	43.95	44.28	42.59	43.93	943,627	+2.34(+5.63%)
Nov 13, 2020	39.58	41.63	39.58	41.59	411,100	+2.70(+6.94%)
Nov 12, 2020	39.31	40.22	38.53	38.89	653,134	-1.20(-2.99%)
Nov 11, 2020	42.15	42.15	39.78	40.09	529,859	-1.91(-4.55%)
Nov 10, 2020	43.13	43.43	41.97	42.00	795,356	-0.86(-2.01%)
Nov 09, 2020	43.83	45.12	40.83	42.86	1,645,666	+6.01(+16.31%)
Nov 06, 2020	37.14	37.66	36.46	36.85	423,200	-0.38(-1.02%)
Nov 05, 2020	35.69	37.54	35.69	37.23	803,931	+1.92(+5.44%)
Nov 04, 2020	34.52	36.26	34.34	35.31	486,327	+0.21(+0.60%)
Nov 03, 2020	34.06	35.39	33.89	35.10	488,678	+1.77(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.