Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.75	57.99	57.71	57.83	2,061,479	+0.26(+0.45%)
May 27, 2021	57.59	57.70	57.47	57.57	1,951,515	+0.05(+0.09%)
May 26, 2021	57.41	57.55	57.34	57.51	1,767,123	+0.11(+0.19%)
May 25, 2021	57.57	57.60	57.29	57.40	2,632,691	+0.18(+0.31%)
May 24, 2021	57.03	57.32	56.96	57.22	2,065,283	+0.39(+0.68%)
May 21, 2021	57.10	57.14	56.67	56.84	3,419,309	-0.15(-0.27%)
May 20, 2021	56.66	57.05	56.60	56.99	2,561,084	+0.64(+1.13%)
May 19, 2021	56.07	56.56	55.89	56.35	3,575,662	-0.41(-0.71%)
May 18, 2021	56.94	57.02	56.76	56.76	1,458,033	+0.31(+0.54%)
May 17, 2021	56.20	56.46	56.13	56.45	1,657,737	-0.08(-0.14%)
May 14, 2021	56.15	56.57	56.11	56.53	2,913,967	+0.95(+1.72%)
May 13, 2021	55.34	55.68	55.22	55.58	3,395,559	+0.28(+0.50%)
May 12, 2021	55.85	56.08	55.20	55.30	4,255,004	-1.10(-1.95%)
May 11, 2021	55.93	56.48	55.88	56.39	4,078,717	-0.58(-1.01%)
May 10, 2021	57.52	57.56	56.93	56.97	3,013,097	-0.49(-0.85%)
May 07, 2021	57.00	57.52	56.95	57.46	3,066,984	+0.63(+1.11%)
May 06, 2021	56.47	56.83	56.29	56.83	2,590,356	+0.46(+0.81%)
May 05, 2021	56.27	56.47	56.10	56.37	1,850,204	+0.59(+1.07%)
May 04, 2021	55.94	56.04	55.40	55.77	3,172,213	-0.73(-1.29%)
May 03, 2021	56.36	56.54	56.23	56.50	2,266,515	+0.45(+0.80%)
Apr 30, 2021	56.39	56.47	55.89	56.05	2,605,410	-0.80(-1.41%)
Apr 29, 2021	57.06	57.07	56.46	56.85	3,612,694	-0.03(-0.05%)
Apr 28, 2021	56.65	57.00	56.59	56.88	1,954,234	+0.32(+0.56%)
Apr 27, 2021	56.51	56.63	56.45	56.57	2,410,326	-0.16(-0.29%)
Apr 26, 2021	56.62	56.74	56.56	56.73	1,807,419	+0.12(+0.21%)
Apr 23, 2021	56.30	56.72	56.28	56.61	1,510,680	+0.60(+1.08%)
Apr 22, 2021	56.28	56.32	55.86	56.01	2,477,854	-0.18(-0.32%)
Apr 21, 2021	55.50	56.20	55.47	56.19	2,200,870	+0.49(+0.87%)
Apr 20, 2021	56.06	56.11	55.57	55.70	3,126,083	-0.84(-1.48%)
Apr 19, 2021	56.66	56.71	56.36	56.54	2,005,156	-0.15(-0.27%)
Apr 16, 2021	56.56	56.69	56.40	56.69	2,726,664	+0.30(+0.53%)
Apr 15, 2021	56.30	56.39	56.21	56.39	2,419,569	+0.45(+0.80%)
Apr 14, 2021	55.94	56.12	55.85	55.94	3,037,854	+0.13(+0.23%)
Apr 13, 2021	55.59	55.84	55.51	55.82	2,688,270	+0.29(+0.52%)
Apr 12, 2021	55.58	55.61	55.40	55.53	2,790,703	-0.28(-0.50%)
Apr 09, 2021	55.67	55.81	55.62	55.81	2,146,931	-0.04(-0.06%)
Apr 08, 2021	55.78	55.94	55.69	55.85	2,089,301	+0.37(+0.67%)
Apr 07, 2021	55.42	55.55	55.32	55.48	3,547,081	-0.15(-0.28%)
Apr 06, 2021	55.51	55.75	55.47	55.63	2,329,495	-0.30(-0.53%)
Apr 05, 2021	55.71	55.99	55.62	55.93	6,061,379	+0.59(+1.06%)
Apr 01, 2021	55.07	55.39	55.05	55.34	3,483,503	+0.69(+1.27%)
Mar 31, 2021	54.55	54.83	54.49	54.65	4,080,505	-0.03(-0.05%)
Mar 30, 2021	54.51	54.73	54.40	54.67	2,656,134	-0.03(-0.05%)
Mar 29, 2021	54.55	54.79	54.40	54.70	3,859,296	-0.25(-0.46%)
Mar 26, 2021	54.35	54.97	54.27	54.95	3,972,073	+0.89(+1.65%)
Mar 25, 2021	53.71	54.14	53.59	54.06	3,636,903	+0.32(+0.59%)
Mar 24, 2021	54.11	54.24	53.75	53.75	4,450,399	-0.61(-1.13%)
Mar 23, 2021	54.68	54.79	54.26	54.36	2,925,500	-0.77(-1.40%)
Mar 22, 2021	55.06	55.27	54.94	55.13	2,353,260	-0.01(-0.03%)
Mar 19, 2021	54.92	55.23	54.66	55.15	1,935,019	+0.25(+0.46%)
Mar 18, 2021	55.19	55.48	54.85	54.90	2,510,108	-0.60(-1.08%)
Mar 17, 2021	54.90	55.62	54.83	55.50	2,275,748	+0.25(+0.46%)
Mar 16, 2021	55.27	55.36	55.12	55.25	3,154,289	+0.11(+0.20%)
Mar 15, 2021	54.93	55.15	54.66	55.14	1,682,919	+0.08(+0.15%)
Mar 12, 2021	54.68	55.06	54.59	55.06	1,416,862	-0.18(-0.33%)
Mar 11, 2021	55.00	55.31	54.84	55.24	3,845,004	+0.73(+1.33%)
Mar 10, 2021	54.61	54.64	54.25	54.51	3,329,215	+0.13(+0.23%)
Mar 09, 2021	54.19	54.56	54.13	54.38	3,663,747	+0.80(+1.49%)
Mar 08, 2021	53.71	54.02	53.53	53.59	4,127,833	-0.59(-1.09%)
Mar 05, 2021	54.16	54.24	53.28	54.18	7,365,990	+0.50(+0.94%)
Mar 04, 2021	54.42	54.64	53.40	53.68	6,436,214	-0.74(-1.35%)
Mar 03, 2021	54.69	54.83	54.40	54.41	4,051,157	-0.36(-0.66%)
Mar 02, 2021	54.74	54.91	54.53	54.77	4,119,022	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.