Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.40	37.40	37.14	37.24	6,300	-0.32(-0.85%)
Apr 29, 2021	37.09	38.75	37.09	37.56	2,654	+0.22(+0.59%)
Apr 28, 2021	37.50	37.52	37.30	37.34	2,216	-0.40(-1.05%)
Apr 27, 2021	37.23	37.77	37.23	37.74	1,671	-0.08(-0.21%)
Apr 26, 2021	38.19	38.19	37.74	37.82	5,648	-0.09(-0.23%)
Apr 23, 2021	37.70	37.92	37.70	37.90	1,600	+0.23(+0.62%)
Apr 22, 2021	37.79	37.79	37.67	37.67	289	-0.10(-0.28%)
Apr 21, 2021	37.78	37.80	37.76	37.77	3,951	+0.16(+0.43%)
Apr 20, 2021	37.62	37.65	37.54	37.61	2,554	+0.17(+0.47%)
Apr 19, 2021	37.80	37.80	37.39	37.43	3,806	-0.22(-0.59%)
Apr 16, 2021	37.63	37.68	37.61	37.65	3,800	+0.17(+0.46%)
Apr 15, 2021	37.42	37.49	37.42	37.48	4,434	+0.43(+1.15%)
Apr 14, 2021	37.03	37.13	37.03	37.06	2,465	-0.37(-0.99%)
Apr 13, 2021	37.50	37.50	37.25	37.43	5,489	+0.17(+0.45%)
Apr 12, 2021	37.12	37.33	37.12	37.26	35,749	+0.08(+0.21%)
Apr 09, 2021	37.01	37.20	37.01	37.18	2,500	+0.26(+0.70%)
Apr 08, 2021	36.03	37.01	36.03	36.92	18,212	+0.18(+0.49%)
Apr 07, 2021	36.62	36.79	36.62	36.74	8,175	-0.13(-0.36%)
Apr 06, 2021	36.64	36.99	36.64	36.87	215,421	-0.13(-0.34%)
Apr 05, 2021	36.83	37.07	36.72	37.00	21,309	+0.70(+1.93%)
Apr 01, 2021	36.10	36.46	35.97	36.30	226,200	+0.37(+1.04%)
Mar 31, 2021	36.00	36.00	35.93	35.93	3,137	+0.18(+0.49%)
Mar 30, 2021	35.67	35.77	35.64	35.75	5,089	-0.15(-0.43%)
Mar 29, 2021	35.74	35.92	35.74	35.91	2,024	+0.09(+0.25%)
Mar 26, 2021	35.44	35.84	35.44	35.82	3,700	+0.35(+1.00%)
Mar 25, 2021	35.41	35.46	35.20	35.46	1,472	-0.06(-0.16%)
Mar 24, 2021	35.61	35.71	35.47	35.52	6,616	-0.14(-0.39%)
Mar 23, 2021	35.61	35.81	35.61	35.66	4,814	+0.05(+0.13%)
Mar 22, 2021	35.22	35.63	35.22	35.61	6,830	+0.53(+1.51%)
Mar 19, 2021	35.32	35.32	35.06	35.08	7,000	+0.02(+0.05%)
Mar 18, 2021	35.03	35.14	34.91	35.06	6,335	-0.17(-0.48%)
Mar 17, 2021	35.17	35.36	35.07	35.23	12,422	-0.14(-0.39%)
Mar 16, 2021	35.43	35.47	35.31	35.37	11,733	+0.30(+0.84%)
Mar 15, 2021	34.95	35.21	34.88	35.07	10,310	+0.30(+0.87%)
Mar 12, 2021	34.71	34.77	34.55	34.77	4,900	+0.06(+0.17%)
Mar 11, 2021	34.13	34.72	34.13	34.71	1,974	+0.38(+1.12%)
Mar 10, 2021	34.35	34.68	34.33	34.33	16,507	-0.09(-0.26%)
Mar 09, 2021	33.98	34.59	33.98	34.41	17,795	+0.76(+2.26%)
Mar 08, 2021	33.70	34.08	33.65	33.65	20,640	-0.24(-0.70%)
Mar 05, 2021	33.35	33.90	33.22	33.89	62,000	+0.34(+1.02%)
Mar 04, 2021	34.25	34.25	33.52	33.55	19,014	-0.78(-2.28%)
Mar 03, 2021	34.65	34.65	34.30	34.33	153,964	-0.76(-2.18%)
Mar 02, 2021	35.21	35.21	34.76	35.09	10,791	-0.33(-0.92%)
Mar 01, 2021	35.49	35.49	35.11	35.42	7,625	+0.42(+1.20%)
Feb 26, 2021	34.94	35.03	34.92	35.00	64,500	-0.01(-0.03%)
Feb 25, 2021	35.24	35.24	34.83	35.01	1,846	-0.21(-0.60%)
Feb 24, 2021	35.05	35.22	35.05	35.22	5,466	-0.23(-0.64%)
Feb 23, 2021	35.50	35.50	35.28	35.45	7,933	-0.10(-0.30%)
Feb 22, 2021	35.83	35.86	35.55	35.55	7,511	-0.68(-1.87%)
Feb 19, 2021	36.31	36.43	36.23	36.23	5,500	-0.19(-0.52%)
Feb 18, 2021	36.07	36.42	36.07	36.42	5,841	+0.01(+0.03%)
Feb 17, 2021	36.25	36.41	36.19	36.41	5,085	-0.07(-0.20%)
Feb 16, 2021	36.86	36.86	36.46	36.48	4,791	-0.32(-0.87%)
Feb 12, 2021	36.69	36.80	36.60	36.80	6,000	+0.07(+0.20%)
Feb 11, 2021	36.70	36.75	36.44	36.73	5,095	+0.39(+1.06%)
Feb 10, 2021	36.46	36.49	36.31	36.34	4,752	-0.11(-0.31%)
Feb 09, 2021	36.52	36.52	36.42	36.45	4,197	-0.01(-0.02%)
Feb 08, 2021	36.39	36.60	36.28	36.46	51,568	+0.06(+0.16%)
Feb 05, 2021	36.69	36.69	36.26	36.40	6,600	+0.09(+0.24%)
Feb 04, 2021	36.09	36.41	36.09	36.31	16,108	+0.12(+0.34%)
Feb 03, 2021	36.55	36.55	36.19	36.19	8,653	-0.49(-1.34%)
Feb 02, 2021	36.46	36.74	36.46	36.68	10,135	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.