Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.43	43.50	43.41	43.50	3,889	-0.09(-0.21%)
Mar 30, 2021	43.59	43.59	43.59	43.59	13	-0.10(-0.23%)
Mar 29, 2021	43.71	43.71	43.69	43.69	224	-0.11(-0.25%)
Mar 26, 2021	43.80	43.80	43.80	43.80	102	+0.96(+2.23%)
Mar 25, 2021	42.64	42.85	42.47	42.85	2,717	+0.74(+1.75%)
Mar 24, 2021	42.24	42.28	42.11	42.11	1,657	+0.39(+0.94%)
Mar 23, 2021	42.38	42.42	41.72	41.72	874	-1.00(-2.33%)
Mar 22, 2021	42.88	42.88	42.40	42.72	496	-0.18(-0.43%)
Mar 19, 2021	43.00	43.50	42.90	42.90	2,973	-0.14(-0.33%)
Mar 18, 2021	43.73	43.73	43.05	43.05	405	-0.17(-0.40%)
Mar 17, 2021	43.22	43.22	43.22	43.22	19	+0.42(+0.97%)
Mar 16, 2021	42.79	42.91	42.79	42.80	1,069	-0.51(-1.17%)
Mar 15, 2021	42.95	43.31	42.95	43.31	1,092	+0.01(+0.01%)
Mar 12, 2021	43.12	43.30	43.12	43.30	37,019	+0.10(+0.24%)
Mar 11, 2021	43.66	43.66	43.20	43.20	81,017	+0.24(+0.55%)
Mar 10, 2021	43.02	43.02	42.97	42.97	310	+0.63(+1.48%)
Mar 09, 2021	42.34	42.34	42.34	42.34	34	+0.09(+0.20%)
Mar 08, 2021	42.25	42.25	42.25	42.25	4	+0.63(+1.52%)
Mar 05, 2021	40.70	41.62	40.54	41.62	3,691	+1.14(+2.81%)
Mar 04, 2021	40.46	40.48	40.37	40.48	2,916	-0.95(-2.30%)
Mar 03, 2021	41.82	41.82	41.43	41.43	465	-0.26(-0.62%)
Mar 02, 2021	41.49	41.69	41.49	41.69	393	+0.21(+0.50%)
Mar 01, 2021	41.34	41.52	41.05	41.49	1,073	+1.02(+2.53%)
Feb 26, 2021	40.46	40.46	40.46	40.46	102	-0.47(-1.15%)
Feb 25, 2021	40.86	40.93	40.86	40.93	336	-0.97(-2.31%)
Feb 24, 2021	41.90	41.90	41.90	41.90	33	+0.55(+1.33%)
Feb 23, 2021	41.35	41.35	41.35	41.35	25	+0.07(+0.18%)
Feb 22, 2021	41.28	41.28	41.28	41.28	54	+0.10(+0.23%)
Feb 19, 2021	41.18	41.18	41.18	41.18	102	+0.87(+2.15%)
Feb 18, 2021	40.39	40.39	40.31	40.31	276	-0.40(-0.99%)
Feb 17, 2021	40.72	40.72	40.72	40.72	0	-0.03(-0.08%)
Feb 16, 2021	40.75	40.75	40.75	40.75	87	+0.02(+0.05%)
Feb 12, 2021	40.54	40.73	40.54	40.73	1,538	+0.49(+1.22%)
Feb 11, 2021	40.24	40.24	40.24	40.24	18	+0.02(+0.06%)
Feb 10, 2021	40.21	40.21	40.21	40.21	8	+0.10(+0.24%)
Feb 09, 2021	40.26	40.26	40.12	40.12	358	-0.20(-0.50%)
Feb 08, 2021	40.32	40.32	40.32	40.32	5	+0.47(+1.17%)
Feb 05, 2021	39.72	39.88	39.71	39.85	31,071	+0.64(+1.62%)
Feb 04, 2021	39.34	39.34	39.21	39.21	1,029	-0.07(-0.17%)
Feb 03, 2021	39.28	39.28	39.28	39.28	0	+0.21(+0.55%)
Feb 02, 2021	39.07	39.07	39.07	39.07	5	+0.34(+0.87%)
Feb 01, 2021	38.73	38.73	38.73	38.73	6	+0.63(+1.64%)
Jan 29, 2021	38.10	38.10	38.10	38.10	102	-0.55(-1.41%)
Jan 28, 2021	38.04	38.65	38.04	38.65	710	+0.54(+1.42%)
Jan 27, 2021	38.15	38.15	38.11	38.11	165	-1.18(-3.02%)
Jan 26, 2021	39.61	39.61	39.30	39.30	1,204	-0.66(-1.66%)
Jan 25, 2021	39.96	39.96	39.96	39.96	35	-0.35(-0.86%)
Jan 22, 2021	40.30	40.31	40.30	40.31	512	-0.22(-0.53%)
Jan 21, 2021	40.52	40.52	40.52	40.52	15	-0.40(-0.98%)
Jan 20, 2021	40.92	40.92	40.92	40.92	21	+0.23(+0.55%)
Jan 19, 2021	40.90	40.90	40.69	40.69	339	+0.13(+0.31%)
Jan 15, 2021	40.57	40.57	40.57	40.57	102	-0.60(-1.46%)
Jan 14, 2021	41.17	41.17	41.17	41.17	47	-0.14(-0.33%)
Jan 13, 2021	41.74	41.74	41.30	41.30	121	-0.56(-1.34%)
Jan 12, 2021	41.59	41.86	41.59	41.86	3,451	+0.65(+1.59%)
Jan 11, 2021	41.21	41.21	41.21	41.21	328	+0.06(+0.15%)
Jan 08, 2021	41.85	41.85	41.04	41.14	205	-0.30(-0.73%)
Jan 07, 2021	41.45	41.45	41.45	41.45	78	+0.37(+0.90%)
Jan 06, 2021	41.08	41.08	41.08	41.08	226	+1.67(+4.25%)
Jan 05, 2021	38.48	39.40	38.48	39.40	227	+0.83(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.