Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.68	16.72	16.56	16.60	269,259	-0.12(-0.73%)
Jan 28, 2021	16.51	16.73	16.51	16.73	152,953	+0.21(+1.29%)
Jan 27, 2021	16.80	16.86	16.47	16.51	365,048	-0.26(-1.56%)
Jan 26, 2021	16.87	16.92	16.77	16.77	369,595	-0.11(-0.63%)
Jan 25, 2021	16.91	16.94	16.86	16.88	289,013	+0.02(+0.10%)
Jan 22, 2021	16.83	16.91	16.83	16.86	236,091	-0.01(-0.05%)
Jan 21, 2021	16.95	16.95	16.86	16.87	260,119	-0.04(-0.24%)
Jan 20, 2021	16.82	16.93	16.82	16.91	191,739	+0.09(+0.53%)
Jan 19, 2021	16.82	16.83	16.79	16.82	202,156	+0.05(+0.29%)
Jan 15, 2021	16.82	16.85	16.73	16.77	292,758	-0.02(-0.10%)
Jan 14, 2021	16.75	16.81	16.74	16.79	148,771	+0.04(+0.24%)
Jan 13, 2021	16.55	16.76	16.55	16.75	180,845	+0.19(+1.14%)
Jan 12, 2021	16.62	16.78	16.50	16.56	387,106	-0.06(-0.34%)
Jan 11, 2021	16.71	16.71	16.60	16.62	220,683	-0.11(-0.63%)
Jan 08, 2021	16.76	16.76	16.68	16.73	242,333	+0.01(+0.05%)
Jan 07, 2021	16.67	16.76	16.64	16.72	291,402	+0.05(+0.29%)
Jan 06, 2021	16.66	16.75	16.61	16.67	235,938	-0.08(-0.49%)
Jan 05, 2021	16.67	16.75	16.66	16.75	135,608	+0.07(+0.44%)
Jan 04, 2021	16.86	16.86	16.62	16.68	184,986	-0.13(-0.78%)
Dec 31, 2020		16.81	16.81	16.81	161,260	+0.09(+0.54%)
Dec 30, 2020	16.70	16.73	16.67	16.72	161,260	+0.07(+0.39%)
Dec 29, 2020	16.72	16.72	16.64	16.65	179,070	-0.01(-0.06%)
Dec 28, 2020	16.65	16.71	16.65	16.66	143,732	+0.02(+0.10%)
Dec 24, 2020	16.63	16.66	16.61	16.65	101,971	+0.02(+0.12%)
Dec 23, 2020	16.57	16.65	16.57	16.63	171,225	+0.04(+0.27%)
Dec 22, 2020	16.60	16.73	16.53	16.58	150,752	-0.06(-0.34%)
Dec 21, 2020	16.58	16.64	16.52	16.64	162,273	-0.02(-0.10%)
Dec 18, 2020	16.69	16.69	16.63	16.65	113,301	-0.02(-0.15%)
Dec 17, 2020	16.63	16.68	16.61	16.68	237,758	+0.10(+0.59%)
Dec 16, 2020	16.55	16.61	16.55	16.58	217,366	+0.01(+0.05%)
Dec 15, 2020	16.48	16.59	16.47	16.57	167,468	+0.11(+0.64%)
Dec 14, 2020	16.48	16.52	16.46	16.47	182,005	+0.01(+0.05%)
Dec 11, 2020	16.47	16.48	16.40	16.46	130,912	+0.02(+0.15%)
Dec 10, 2020	16.48	16.51	16.43	16.43	198,150	-0.04(-0.25%)
Dec 09, 2020	16.50	16.51	16.47	16.48	271,995	-0.02(-0.10%)
Dec 08, 2020	16.45	16.51	16.45	16.49	219,339	+0.01(+0.05%)
Dec 07, 2020	16.51	16.51	16.44	16.48	261,962	+0.01(+0.05%)
Dec 04, 2020	16.47	16.48	16.43	16.48	150,493	+0.04(+0.25%)
Dec 03, 2020	16.46	16.47	16.43	16.43	161,447	+0.00(+0.00%)
Dec 02, 2020	16.40	16.43	16.34	16.43	166,976	+0.05(+0.30%)
Dec 01, 2020	16.36	16.41	16.35	16.39	154,545	+0.07(+0.42%)
Nov 30, 2020	16.36	16.39	16.28	16.32	170,570	-0.06(-0.37%)
Nov 27, 2020	16.39	16.41	16.35	16.38	124,600	+0.02(+0.12%)
Nov 25, 2020	16.37	16.37	16.32	16.36	117,664	+0.02(+0.15%)
Nov 24, 2020	16.28	16.37	16.28	16.33	220,161	+0.08(+0.50%)
Nov 23, 2020	16.21	16.28	16.21	16.25	135,693	+0.07(+0.45%)
Nov 20, 2020	16.24	16.25	16.18	16.18	111,842	-0.01(-0.05%)
Nov 19, 2020	16.22	16.25	16.16	16.19	160,353	-0.02(-0.15%)
Nov 18, 2020	16.31	16.35	16.21	16.21	189,319	-0.09(-0.55%)
Nov 17, 2020	16.24	16.34	16.24	16.30	171,665	-0.02(-0.15%)
Nov 16, 2020	16.18	16.33	16.17	16.33	179,126	+0.18(+1.10%)
Nov 13, 2020	16.09	16.18	16.09	16.15	118,407	+0.07(+0.45%)
Nov 12, 2020	16.15	16.16	16.04	16.07	239,026	-0.06(-0.35%)
Nov 11, 2020	16.11	16.16	16.10	16.13	170,560	+0.02(+0.10%)
Nov 10, 2020	16.08	16.12	16.01	16.12	151,620	+0.07(+0.45%)
Nov 09, 2020	15.91	16.13	15.91	16.04	357,030	+0.23(+1.43%)
Nov 06, 2020	15.88	15.88	15.79	15.82	210,061	+0.00(+0.00%)
Nov 05, 2020	15.87	15.89	15.79	15.82	155,508	+0.07(+0.46%)
Nov 04, 2020	15.70	15.82	15.67	15.74	179,339	+0.07(+0.46%)
Nov 03, 2020	15.64	15.78	15.64	15.67	131,441	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.