Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.37	13.56	13.31	13.54	19,400,386	+0.25(+1.85%)
Nov 29, 2021	13.30	13.38	13.24	13.29	8,139,506	-0.16(-1.20%)
Nov 26, 2021	13.37	13.49	13.32	13.45	13,201,892	+0.28(+2.16%)
Nov 24, 2021	13.26	13.29	13.16	13.17	6,363,209	-0.04(-0.29%)
Nov 23, 2021	13.24	13.31	13.17	13.21	12,322,680	-0.02(-0.14%)
Nov 22, 2021	13.13	13.23	13.05	13.23	10,055,289	+0.04(+0.29%)
Nov 19, 2021	13.16	13.20	13.12	13.19	7,957,798	+0.02(+0.14%)
Nov 18, 2021	13.18	13.25	13.15	13.17	5,882,701	-0.04(-0.29%)
Nov 17, 2021	13.18	13.23	13.17	13.21	4,883,202	+0.03(+0.22%)
Nov 16, 2021	13.23	13.24	13.14	13.18	5,353,129	-0.04(-0.29%)
Nov 15, 2021	13.19	13.26	13.19	13.22	4,189,077	-0.02(-0.14%)
Nov 12, 2021	13.28	13.32	13.22	13.24	3,046,689	-0.09(-0.71%)
Nov 11, 2021	13.28	13.33	13.28	13.33	3,781,499	+0.09(+0.64%)
Nov 10, 2021	13.27			13.24	8,587,766	+0.02(+0.14%)
Nov 09, 2021	13.18	13.27	13.17	13.23	8,489,261	+0.04(+0.29%)
Nov 08, 2021	13.16	13.21	13.15	13.19	9,249,843	-0.02(-0.14%)
Nov 05, 2021	13.17	13.24	13.13	13.21	9,763,398	-0.05(-0.36%)
Nov 04, 2021	13.28	13.30	13.24	13.25	5,086,890	-0.06(-0.43%)
Nov 03, 2021	13.42	13.42	13.30	13.31	6,466,044	-0.09(-0.64%)
Nov 02, 2021	13.43	13.44	13.38	13.40	5,117,369	-0.05(-0.35%)
Nov 01, 2021	13.43	13.50	13.46	13.44	4,836,422	-0.02(-0.14%)
Oct 29, 2021	13.57	13.58	13.45	13.46	6,318,745	-0.03(-0.21%)
Oct 28, 2021	13.59	13.59	13.49	13.49	5,444,055	-0.14(-1.04%)
Oct 27, 2021	13.56	13.63	13.53	13.63	6,563,139	+0.07(+0.49%)
Oct 26, 2021	13.52			13.57	8,917,934	-0.01(-0.07%)
Oct 25, 2021	13.62	13.68	13.57	13.58	7,088,952	-0.09(-0.62%)
Oct 22, 2021	13.65	13.72	13.61	13.66	8,174,965	+0.02(+0.14%)
Oct 21, 2021	13.69	13.71	13.63	13.64	5,255,969	-0.04(-0.28%)
Oct 20, 2021	13.71	13.72	13.66	13.68	7,479,146	-0.06(-0.41%)
Oct 19, 2021	13.78	13.80	13.73	13.74	7,156,443	-0.09(-0.69%)
Oct 18, 2021	13.94	13.96	13.83	13.83	6,258,303	-0.05(-0.34%)
Oct 15, 2021	13.93	13.94	13.87	13.88	8,297,335	-0.11(-0.81%)
Oct 14, 2021	14.11	14.12	13.98	13.99	9,273,329	-0.24(-1.67%)
Oct 13, 2021	14.24	14.34	14.19	14.23	9,959,495	-0.04(-0.27%)
Oct 12, 2021	14.21	14.31	14.19	14.27	9,386,215	+0.03(+0.20%)
Oct 11, 2021	14.16	14.25	14.06	14.24	8,579,426	+0.10(+0.74%)
Oct 08, 2021	14.09	14.16	14.08	14.14	10,778,930	+0.01(+0.07%)
Oct 07, 2021	14.12	14.12	14.02	14.13	9,553,363	-0.11(-0.80%)
Oct 06, 2021	14.42	14.49	14.23	14.24	16,163,872	-0.07(-0.46%)
Oct 05, 2021	14.40	14.42	14.22	14.31	16,213,534	-0.14(-0.98%)
Oct 04, 2021	14.31	14.52	14.28	14.45	18,266,186	+0.17(+1.19%)
Oct 01, 2021	14.37	14.51	14.20	14.28	14,905,077	-0.16(-1.12%)
Sep 30, 2021	14.20	14.44	14.18	14.44	11,307,008	+0.17(+1.20%)
Sep 29, 2021	14.24	14.29	14.18	14.27	16,567,001	-0.02(-0.13%)
Sep 28, 2021	14.11	14.32	14.09	14.29	20,173,178	+0.27(+1.96%)
Sep 27, 2021	13.99	14.03	13.96	14.01	6,054,366	+0.05(+0.34%)
Sep 24, 2021	14.04	14.05	13.95	13.97	7,099,137	-0.02(-0.14%)
Sep 23, 2021	14.09	14.11	13.94	13.98	11,435,741	-0.19(-1.34%)
Sep 22, 2021	14.23	14.26	14.09	14.17	13,781,419	-0.13(-0.93%)
Sep 21, 2021	14.19	14.33	14.16	14.31	18,182,686	+0.01(+0.07%)
Sep 20, 2021	14.27	14.46	14.21	14.30	26,511,730	+0.25(+1.75%)
Sep 17, 2021	13.95	14.07	13.93	14.05	10,132,542	+0.12(+0.88%)
Sep 16, 2021	13.93	14.02	13.88	13.93	6,813,732	+0.03(+0.20%)
Sep 15, 2021	14.01	14.04	13.88	13.90	8,058,651	-0.11(-0.81%)
Sep 14, 2021	13.89	14.05	13.89	14.01	8,302,129	+0.07(+0.48%)
Sep 13, 2021	13.89	14.02	13.87	13.95	9,734,324	-0.04(-0.27%)
Sep 10, 2021	13.80	13.98	13.79	13.98	7,643,114	+0.10(+0.75%)
Sep 09, 2021	13.82	13.88	13.76	13.88	6,219,480	+0.07(+0.48%)
Sep 08, 2021	13.81	13.88	13.79	13.81	6,128,012	+0.02(+0.14%)
Sep 07, 2021	13.76	13.82	13.76	13.79	3,271,386	+0.04(+0.28%)
Sep 03, 2021	13.78	13.79	13.73	13.76	3,204,619	+0.01(+0.07%)
Sep 02, 2021	13.75	13.79	13.72	13.75	4,007,921	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.