Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	97.13	97.25	96.93	96.93	1,949	-0.33(-0.34%)
Mar 30, 2021	96.96	97.46	96.96	97.26	3,212	+0.19(+0.20%)
Mar 29, 2021	96.72	97.07	96.72	97.07	636	-0.23(-0.24%)
Mar 26, 2021	96.49	97.30	96.39	97.30	2,178	+1.57(+1.64%)
Mar 25, 2021	94.74	95.73	94.74	95.73	703	+0.74(+0.78%)
Mar 24, 2021	95.38	95.65	94.99	94.99	1,843	-0.27(-0.28%)
Mar 23, 2021	95.55	96.11	95.26	95.26	1,682	-1.41(-1.45%)
Mar 22, 2021	96.71	97.14	96.67	96.67	5,399	-0.31(-0.32%)
Mar 19, 2021	96.77	97.15	96.30	96.98	7,659	+0.04(+0.04%)
Mar 18, 2021	97.93	97.93	96.63	96.94	2,144	-0.77(-0.79%)
Mar 17, 2021	97.04	97.72	97.04	97.72	1,003	+0.50(+0.51%)
Mar 16, 2021	97.43	97.44	97.22	97.22	1,528	-0.46(-0.47%)
Mar 15, 2021	97.37	97.68	97.24	97.68	2,304	+0.34(+0.35%)
Mar 12, 2021	96.76	97.33	96.12	97.33	5,033	+0.42(+0.43%)
Mar 11, 2021	96.66	97.19	96.66	96.91	1,362	+0.53(+0.55%)
Mar 10, 2021	96.03	96.83	96.03	96.38	3,726	+0.61(+0.64%)
Mar 09, 2021	95.92	96.21	95.76	95.76	1,925	+0.51(+0.53%)
Mar 08, 2021	95.85	95.97	95.26	95.26	4,722	+0.20(+0.21%)
Mar 05, 2021	93.22	95.07	92.86	95.06	4,814	+1.75(+1.88%)
Mar 04, 2021	94.53	94.53	92.55	93.31	8,759	-1.37(-1.45%)
Mar 03, 2021	94.55	95.17	94.55	94.68	26,002	+0.05(+0.05%)
Mar 02, 2021	94.82	94.86	94.45	94.63	3,668	-0.06(-0.06%)
Mar 01, 2021	94.79	95.11	94.69	94.69	936	+1.62(+1.74%)
Feb 26, 2021	94.18	94.18	93.07	93.07	3,720	-1.19(-1.26%)
Feb 25, 2021	96.19	96.19	94.18	94.26	2,825	-1.62(-1.69%)
Feb 24, 2021	94.67	95.93	94.67	95.88	1,472	+1.07(+1.13%)
Feb 23, 2021	94.42	94.91	94.33	94.80	1,577	+0.42(+0.44%)
Feb 22, 2021	93.76	94.95	93.76	94.38	7,154	+0.21(+0.22%)
Feb 19, 2021	94.60	94.60	94.17	94.17	984	+0.38(+0.40%)
Feb 18, 2021	94.01	94.01	93.42	93.80	1,986	-0.90(-0.95%)
Feb 17, 2021	94.32	94.74	94.32	94.70	2,132	+0.01(+0.01%)
Feb 16, 2021	93.97	94.92	93.86	94.69	2,203	+1.09(+1.17%)
Feb 12, 2021	93.36	93.59	93.36	93.59	218	+0.51(+0.55%)
Feb 11, 2021	93.44	93.44	93.08	93.08	787	+0.19(+0.21%)
Feb 10, 2021	92.90	93.01	92.21	92.89	4,570	+0.01(+0.01%)
Feb 09, 2021	92.72	93.09	90.65	92.88	2,193	+0.20(+0.22%)
Feb 08, 2021	92.68	92.68	92.68	92.68	259	+1.05(+1.14%)
Feb 05, 2021	91.69	91.69	91.63	91.63	328	+0.75(+0.82%)
Feb 04, 2021	90.88	90.88	90.88	90.88	288	+0.85(+0.95%)
Feb 03, 2021	89.82	90.03	89.82	90.03	486	+0.66(+0.73%)
Feb 02, 2021	89.38	89.38	89.38	89.38	292	+1.22(+1.39%)
Feb 01, 2021	88.28	88.28	87.71	88.15	1,458	+0.90(+1.03%)
Jan 29, 2021	88.42	88.49	87.07	87.26	5,690	-1.96(-2.20%)
Jan 28, 2021	88.76	89.83	88.76	89.22	1,159	+1.01(+1.15%)
Jan 27, 2021	88.36	89.21	88.21	88.21	6,486	-2.30(-2.54%)
Jan 26, 2021	90.57	90.86	90.46	90.51	1,499	+0.04(+0.05%)
Jan 25, 2021	90.19	90.47	90.19	90.47	2,025	-0.42(-0.46%)
Jan 22, 2021	90.76	90.89	90.53	90.89	1,641	-0.92(-1.01%)
Jan 21, 2021	92.18	92.18	91.47	91.81	1,380	-0.17(-0.19%)
Jan 20, 2021	91.90	92.03	91.90	91.98	930	+0.67(+0.74%)
Jan 19, 2021	91.53	91.53	91.31	91.31	1,215	+0.41(+0.46%)
Jan 15, 2021	90.84	91.08	90.83	90.90	25,714	-1.17(-1.27%)
Jan 14, 2021	91.69	92.99	91.69	92.07	4,797	+0.54(+0.59%)
Jan 13, 2021	91.53	91.53	91.53	91.53	339	-0.00(-0.00%)
Jan 12, 2021	91.11	91.53	90.95	91.53	1,457	+0.65(+0.71%)
Jan 11, 2021	90.13	90.91	90.13	90.88	1,807	-0.56(-0.61%)
Jan 08, 2021	91.15	91.44	91.11	91.44	875	+0.29(+0.32%)
Jan 07, 2021	90.85	91.53	90.85	91.15	1,458	+0.80(+0.89%)
Jan 06, 2021	90.31	91.10	90.31	90.35	2,902	+1.66(+1.87%)
Jan 05, 2021	87.69	88.79	87.69	88.69	1,820	+1.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.