Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.11	35.23	34.86	34.89	91,925	-0.43(-1.21%)
Apr 29, 2021	35.47	35.47	35.10	35.32	68,160	+0.01(+0.03%)
Apr 28, 2021	35.19	35.44	35.19	35.31	34,217	-0.11(-0.31%)
Apr 27, 2021	35.35	35.45	35.34	35.42	64,226	-0.16(-0.46%)
Apr 26, 2021	35.51	35.58	35.46	35.58	43,207	+0.18(+0.51%)
Apr 23, 2021	35.12	35.43	35.12	35.40	32,696	+0.43(+1.23%)
Apr 22, 2021	35.13	35.26	34.93	34.97	64,436	-0.14(-0.40%)
Apr 21, 2021	34.67	35.11	34.67	35.11	52,838	+0.32(+0.91%)
Apr 20, 2021	35.08	35.13	34.65	34.79	48,682	-0.52(-1.47%)
Apr 19, 2021	35.47	35.54	35.23	35.31	50,889	-0.05(-0.15%)
Apr 16, 2021	35.43	35.46	35.29	35.36	39,632	+0.15(+0.44%)
Apr 15, 2021	35.31	35.32	35.13	35.21	241,364	+0.22(+0.62%)
Apr 14, 2021	35.01	35.13	34.95	34.99	82,990	+0.07(+0.21%)
Apr 13, 2021	34.74	35.03	34.74	34.92	339,299	+0.27(+0.79%)
Apr 12, 2021	34.66	34.71	34.55	34.64	56,413	-0.16(-0.47%)
Apr 09, 2021	34.69	34.94	34.64	34.81	32,916	+0.00(+0.00%)
Apr 08, 2021	34.74	34.83	34.66	34.81	164,537	+0.19(+0.55%)
Apr 07, 2021	34.63	34.77	34.54	34.62	49,161	+0.07(+0.21%)
Apr 06, 2021	34.55	34.71	34.46	34.54	97,023	-0.27(-0.78%)
Apr 05, 2021	34.57	34.82	34.57	34.82	123,400	+0.45(+1.32%)
Apr 01, 2021	34.13	34.39	34.07	34.36	128,034	+0.42(+1.23%)
Mar 31, 2021	33.72	34.03	33.71	33.94	124,844	+0.13(+0.38%)
Mar 30, 2021	33.71	33.94	33.71	33.82	59,810	-0.18(-0.53%)
Mar 29, 2021	34.15	34.15	33.85	34.00	86,293	-0.32(-0.93%)
Mar 26, 2021	34.11	34.38	33.99	34.32	58,567	+0.46(+1.37%)
Mar 25, 2021	33.59	33.89	33.41	33.85	171,849	+0.32(+0.96%)
Mar 24, 2021	33.77	33.92	33.53	33.53	133,196	-0.40(-1.16%)
Mar 23, 2021	34.23	34.23	33.83	33.93	69,792	-0.66(-1.92%)
Mar 22, 2021	34.54	34.76	34.51	34.59	56,754	+0.00(+0.00%)
Mar 19, 2021	34.47	34.60	34.28	34.59	27,522	+0.31(+0.90%)
Mar 18, 2021	34.55	34.68	34.26	34.28	137,682	-0.37(-1.07%)
Mar 17, 2021	34.35	34.74	34.17	34.65	53,135	+0.19(+0.55%)
Mar 16, 2021	34.44	34.61	34.35	34.46	155,485	+0.19(+0.56%)
Mar 15, 2021	34.17	34.28	34.00	34.27	110,549	+0.28(+0.83%)
Mar 12, 2021	33.69	34.01	33.62	33.99	55,045	+0.19(+0.56%)
Mar 11, 2021	33.68	33.84	33.67	33.80	45,132	+0.37(+1.11%)
Mar 10, 2021	33.47	33.48	33.24	33.43	89,987	+0.10(+0.30%)
Mar 09, 2021	33.17	33.46	33.17	33.33	94,051	+0.50(+1.52%)
Mar 08, 2021	32.91	32.97	32.73	32.83	347,907	-0.33(-0.99%)
Mar 05, 2021	33.15	33.17	32.51	33.15	289,647	+0.28(+0.86%)
Mar 04, 2021	33.28	33.46	32.73	32.87	75,157	-0.42(-1.25%)
Mar 03, 2021	33.53	33.61	33.29	33.29	112,826	-0.12(-0.35%)
Mar 02, 2021	33.53	33.59	33.38	33.41	107,514	-0.18(-0.53%)
Mar 01, 2021	33.37	33.77	33.37	33.59	68,865	+0.65(+1.97%)
Feb 26, 2021	33.25	33.32	32.94	32.94	634,999	-0.33(-0.98%)
Feb 25, 2021	33.87	34.04	33.09	33.26	131,308	-0.59(-1.74%)
Feb 24, 2021	33.55	33.92	33.47	33.85	38,984	+0.06(+0.19%)
Feb 23, 2021	33.65	33.85	33.26	33.79	100,155	-0.08(-0.24%)
Feb 22, 2021	33.80	34.04	33.70	33.87	76,311	+0.12(+0.35%)
Feb 19, 2021	33.75	33.96	33.71	33.75	419,553	+0.24(+0.70%)
Feb 18, 2021	33.59	33.59	33.33	33.52	220,321	-0.50(-1.47%)
Feb 17, 2021	34.01	34.06	33.77	34.02	240,017	-0.11(-0.32%)
Feb 16, 2021	34.20	34.29	34.03	34.13	231,798	+0.07(+0.21%)
Feb 12, 2021	33.88	34.05	33.85	34.05	59,118	+0.16(+0.48%)
Feb 11, 2021	33.98	34.04	33.79	33.89	75,035	+0.08(+0.24%)
Feb 10, 2021	34.03	34.06	33.71	33.81	47,463	-0.14(-0.40%)
Feb 09, 2021	33.80	33.99	33.70	33.94	101,051	+0.27(+0.81%)
Feb 08, 2021	33.59	33.74	33.59	33.67	92,092	+0.34(+1.03%)
Feb 05, 2021	33.19	33.40	33.15	33.33	84,659	+0.38(+1.16%)
Feb 04, 2021	32.84	32.99	32.84	32.95	42,144	+0.00(+0.00%)
Feb 03, 2021	32.97	33.04	32.86	32.95	302,340	+0.17(+0.53%)
Feb 02, 2021	32.64	32.85	32.56	32.77	72,409	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.