Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.93	42.36	41.93	42.11	59,494	-0.05(-0.11%)
Dec 30, 2021	42.68	42.93	42.08	42.15	123,671	-0.36(-0.84%)
Dec 29, 2021	42.30	42.77	42.11	42.51	85,706	+0.26(+0.61%)
Dec 28, 2021	41.83	42.50	41.81	42.25	73,115	+0.27(+0.64%)
Dec 27, 2021	41.69	42.09	41.39	41.98	75,626	+0.31(+0.74%)
Dec 23, 2021	41.86	42.11	41.44	41.67	92,036	-0.09(-0.21%)
Dec 22, 2021	41.05	41.78	41.05	41.76	100,831	+0.64(+1.57%)
Dec 21, 2021	40.13	41.32	39.95	41.12	144,450	+1.32(+3.31%)
Dec 20, 2021	40.30	40.30	39.26	39.80	247,803	-0.65(-1.62%)
Dec 17, 2021	41.03	41.47	40.34	40.45	1,103,191	-1.01(-2.43%)
Dec 16, 2021	41.95	42.22	41.22	41.46	167,025	-0.06(-0.14%)
Dec 15, 2021	41.14	41.77	40.51	41.52	296,686	+0.86(+2.10%)
Dec 14, 2021	40.53	41.36	40.49	40.66	146,034	+0.19(+0.47%)
Dec 13, 2021	41.00	41.00	40.46	40.47	163,551	-0.91(-2.21%)
Dec 10, 2021	41.39	41.40	40.80	41.39	127,134	+0.26(+0.63%)
Dec 09, 2021	41.35	41.60	41.08	41.13	96,694	-0.72(-1.72%)
Dec 08, 2021	42.12	42.12	41.62	41.85	96,062	+0.06(+0.14%)
Dec 07, 2021	42.56	42.77	41.58	41.79	101,465	-0.47(-1.11%)
Dec 06, 2021	42.13	42.92	41.75	42.26	183,980	+0.90(+2.18%)
Dec 03, 2021	42.59	42.59	41.28	41.36	111,658	-1.07(-2.51%)
Dec 02, 2021	41.35	42.73	41.28	42.42	142,688	+1.50(+3.66%)
Dec 01, 2021	42.31	42.76	40.90	40.92	147,057	-0.30(-0.72%)
Nov 30, 2021	41.30	41.72	40.72	41.22	100,522	-0.70(-1.67%)
Nov 29, 2021	42.79	42.99	41.68	41.92	98,477	-0.31(-0.73%)
Nov 26, 2021	42.77	43.85	41.50	42.23	101,520	-2.14(-4.83%)
Nov 24, 2021	44.56	44.71	44.21	44.37	59,896	-0.31(-0.69%)
Nov 23, 2021	44.89	45.27	44.55	44.68	130,816	+0.11(+0.24%)
Nov 22, 2021	44.79	45.94	44.56	44.58	121,351	+0.27(+0.61%)
Nov 19, 2021	44.24	44.55	43.91	44.31	97,939	-0.42(-0.95%)
Nov 18, 2021	44.92	44.91	44.68	44.73	107,708	-0.25(-0.56%)
Nov 17, 2021	45.17	45.17	44.51	44.98	78,882	-0.26(-0.57%)
Nov 16, 2021	44.93	45.59	44.78	45.24	105,937	+0.15(+0.34%)
Nov 15, 2021	45.00	45.37	44.79	45.08	83,541	+0.40(+0.90%)
Nov 12, 2021	45.78	45.78	44.58	44.68	90,308	-1.11(-2.43%)
Nov 11, 2021	45.83	46.06	45.55	45.80	82,606	+0.15(+0.34%)
Nov 10, 2021	45.48			45.64	307,076	+0.25(+0.55%)
Nov 09, 2021	45.24	45.78	44.98	45.39	156,146	-0.21(-0.46%)
Nov 08, 2021	45.81	46.16	45.24	45.60	55,727	+0.02(+0.04%)
Nov 05, 2021	45.32	45.90	45.01	45.58	141,494	+0.85(+1.89%)
Nov 04, 2021	45.19	45.19	44.08	44.74	92,704	-0.49(-1.08%)
Nov 03, 2021	43.49	45.48	43.23	45.23	73,241	+1.45(+3.31%)
Nov 02, 2021	44.57	44.80	43.69	43.78	82,183	-0.77(-1.72%)
Nov 01, 2021	43.63	44.82	43.45	44.55	216,744	+1.09(+2.52%)
Oct 29, 2021	43.87	43.90	43.17	43.45	95,744	-0.24(-0.55%)
Oct 28, 2021	42.97	43.76	42.97	43.69	69,422	+0.88(+2.06%)
Oct 27, 2021	43.91	44.01	42.78	42.81	88,049	-1.35(-3.06%)
Oct 26, 2021	45.05		44.16	44.16	96,796	-0.60(-1.35%)
Oct 25, 2021	45.21	45.37	44.66	44.77	141,731	-0.07(-0.15%)
Oct 22, 2021	44.24	44.85	44.24	44.83	147,755	+0.72(+1.63%)
Oct 21, 2021	44.04	44.24	43.64	44.12	83,710	+0.03(+0.07%)
Oct 20, 2021	43.63	44.33	43.41	44.09	105,270	+0.81(+1.88%)
Oct 19, 2021	43.88	44.73	42.81	43.27	113,038	-0.24(-0.55%)
Oct 18, 2021	43.21	43.79	42.90	43.51	162,733	+0.29(+0.67%)
Oct 15, 2021	43.68	44.14	43.17	43.22	97,153	+0.09(+0.20%)
Oct 14, 2021	43.14	43.17	42.86	43.14	76,086	+0.34(+0.78%)
Oct 13, 2021	42.77	42.83	42.02	42.80	56,946	-0.06(-0.13%)
Oct 12, 2021	42.29	42.90	42.03	42.86	62,814	+0.43(+1.02%)
Oct 11, 2021	42.66	42.88	42.35	42.43	68,979	-0.13(-0.32%)
Oct 08, 2021	42.65	42.97	42.31	42.56	74,518	-0.01(-0.02%)
Oct 07, 2021	42.51	42.75	41.69	42.57	136,767	+0.51(+1.21%)
Oct 06, 2021	41.84	42.14	41.28	42.06	85,989	-0.24(-0.57%)
Oct 05, 2021	42.55	42.68	41.79	42.30	95,455	+0.07(+0.16%)
Oct 04, 2021	41.98	42.47	41.35	42.24	103,289	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.