Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.95	73.67	68.53	72.31	959,295	+4.66(+6.89%)
Sep 29, 2021	69.11	69.38	65.72	67.65	768,400	+0.87(+1.31%)
Sep 28, 2021	65.49	68.07	64.59	66.78	384,563	+1.62(+2.49%)
Sep 27, 2021	62.49	65.87	62.12	65.16	678,710	+4.30(+7.07%)
Sep 24, 2021	61.64	62.61	60.49	60.85	399,771	-1.87(-2.98%)
Sep 23, 2021	61.50	62.75	60.75	62.72	711,274	+2.18(+3.59%)
Sep 22, 2021	61.20	62.54	60.49	60.55	597,403	+1.09(+1.84%)
Sep 21, 2021	60.81	60.81	58.16	59.46	256,861	-0.08(-0.13%)
Sep 20, 2021	59.43	60.42	57.47	59.53	480,865	-2.28(-3.68%)
Sep 17, 2021	62.08	62.80	60.04	61.81	680,103	-0.58(-0.92%)
Sep 16, 2021	64.33	64.85	61.66	62.39	526,798	-2.46(-3.80%)
Sep 15, 2021	64.39	67.13	64.21	64.85	521,375	+0.86(+1.34%)
Sep 14, 2021	65.26	65.97	63.16	63.99	290,414	-0.95(-1.46%)
Sep 13, 2021	66.65	67.49	64.12	64.95	337,531	-1.30(-1.97%)
Sep 10, 2021	66.26	68.22	65.05	66.25	416,153	+1.61(+2.48%)
Sep 09, 2021	63.53	65.37	63.17	64.64	604,991	+0.98(+1.54%)
Sep 08, 2021	64.92	66.18	63.04	63.66	361,643	-1.64(-2.51%)
Sep 07, 2021	64.02	66.42	64.02	65.30	397,261	+1.42(+2.22%)
Sep 03, 2021	63.90	64.74	62.87	63.88	232,210	+0.29(+0.45%)
Sep 02, 2021	64.06	65.30	62.22	63.59	524,284	+2.10(+3.41%)
Sep 01, 2021	59.50	61.54	58.31	61.49	469,188	+2.48(+4.20%)
Aug 31, 2021	59.02	60.24	57.69	59.01	254,469	-0.02(-0.04%)
Aug 30, 2021	61.05	61.05	58.25	59.04	249,493	-1.47(-2.42%)
Aug 27, 2021	57.96	61.72	57.85	60.50	731,145	+2.79(+4.84%)
Aug 26, 2021	57.81	59.16	57.50	57.71	293,511	-0.09(-0.15%)
Aug 25, 2021	56.88	59.18	56.53	57.80	406,205	+0.73(+1.27%)
Aug 24, 2021	54.16	57.19	54.16	57.07	751,979	+3.36(+6.26%)
Aug 23, 2021	51.75	54.96	51.75	53.71	649,400	+3.52(+7.02%)
Aug 20, 2021	47.04	51.02	47.04	50.19	503,494	+2.82(+5.96%)
Aug 19, 2021	49.24	50.65	46.40	47.36	675,062	-2.94(-5.84%)
Aug 18, 2021	52.78	53.92	50.12	50.30	502,508	-2.74(-5.16%)
Aug 17, 2021	54.79	57.73	52.16	53.04	606,134	-1.75(-3.20%)
Aug 16, 2021	52.68	55.40	52.26	54.79	418,387	+1.93(+3.66%)
Aug 13, 2021	52.97	53.52	52.28	52.86	215,341	-0.20(-0.38%)
Aug 12, 2021	52.54	53.54	51.36	53.06	298,468	+0.46(+0.87%)
Aug 11, 2021	50.86	54.18	50.39	52.60	449,354	+2.29(+4.56%)
Aug 10, 2021	49.10	51.57	48.81	50.31	294,919	+1.28(+2.61%)
Aug 09, 2021	51.04	51.50	47.85	49.03	577,335	-2.64(-5.10%)
Aug 06, 2021	51.83	52.52	50.80	51.67	258,678	+0.34(+0.65%)
Aug 05, 2021	51.55	53.29	51.25	51.33	227,834	-0.19(-0.36%)
Aug 04, 2021	51.30	52.02	50.50	51.52	676,428	-0.24(-0.47%)
Aug 03, 2021	50.65	52.54	49.77	51.76	494,814	+0.67(+1.31%)
Aug 02, 2021	51.13	52.75	50.77	51.09	1,015,839	-0.15(-0.29%)
Jul 30, 2021	53.17	53.17	50.67	51.24	415,359	-2.13(-3.99%)
Jul 29, 2021	50.22	54.02	49.98	53.37	583,916	+3.50(+7.02%)
Jul 28, 2021	51.33	51.75	49.51	49.87	537,921	+0.37(+0.76%)
Jul 27, 2021	48.34	50.08	47.35	49.49	493,666	+0.84(+1.73%)
Jul 26, 2021	47.05	50.01	47.05	48.65	415,106	+1.32(+2.78%)
Jul 23, 2021	46.98	47.59	45.69	47.33	353,945	+0.03(+0.07%)
Jul 22, 2021	46.30	48.09	45.50	47.30	272,746	+1.27(+2.76%)
Jul 21, 2021	45.46	46.89	44.89	46.03	322,648	+1.42(+3.18%)
Jul 20, 2021	43.97	45.08	43.28	44.61	343,610	+0.86(+1.96%)
Jul 19, 2021	42.76	44.35	41.65	43.75	428,488	-0.50(-1.13%)
Jul 16, 2021	46.31	46.31	43.65	44.25	383,428	-1.70(-3.70%)
Jul 15, 2021	46.89	48.07	44.74	45.95	566,169	-0.73(-1.57%)
Jul 14, 2021	47.50	48.83	46.38	46.69	328,585	+0.02(+0.05%)
Jul 13, 2021	46.42	47.91	44.67	46.66	276,551	-0.49(-1.04%)
Jul 12, 2021	47.08	48.46	46.78	47.15	221,488	-0.57(-1.19%)
Jul 09, 2021	47.55	48.67	46.43	47.72	386,501	+0.70(+1.49%)
Jul 08, 2021	43.69	47.91	43.35	47.02	473,334	+1.67(+3.68%)
Jul 07, 2021	44.06	48.75	43.57	45.35	922,015	+1.33(+3.03%)
Jul 06, 2021	46.11	46.35	42.29	44.02	493,236	-1.79(-3.90%)
Jul 02, 2021	45.57	46.55	45.57	45.81	375,480	+0.74(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.