Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.91	26.33	25.49	26.02	308,796	-0.40(-1.51%)
Nov 29, 2021	26.71	26.77	26.09	26.42	144,778	+0.15(+0.57%)
Nov 26, 2021	26.91	26.91	25.97	26.27	143,234	-1.69(-6.04%)
Nov 24, 2021	27.52	28.34	27.42	27.96	220,724	+0.44(+1.60%)
Nov 23, 2021	26.41	27.55	26.26	27.52	172,964	+1.22(+4.64%)
Nov 22, 2021	26.41	27.15	26.11	26.30	319,115	-0.01(-0.04%)
Nov 19, 2021	25.71	26.52	25.67	26.31	140,395	+0.26(+1.00%)
Nov 18, 2021	26.19	26.16	26.01	26.05	224,708	-0.04(-0.15%)
Nov 17, 2021	26.81	27.15	25.91	26.09	156,380	-1.00(-3.69%)
Nov 16, 2021	26.94	27.43	26.80	27.09	102,138	-0.04(-0.15%)
Nov 15, 2021	27.34	27.34	26.37	27.13	197,167	+0.11(+0.41%)
Nov 12, 2021	27.43	27.81	26.98	27.02	173,336	-0.48(-1.75%)
Nov 11, 2021	27.23	27.64	26.92	27.50	131,706	+0.28(+1.03%)
Nov 10, 2021	27.88		27.19	27.22	141,826	-0.79(-2.82%)
Nov 09, 2021	28.51	28.52	27.95	28.01	144,077	-0.58(-2.03%)
Nov 08, 2021	29.07	29.48	28.49	28.59	133,849	-0.31(-1.07%)
Nov 05, 2021	28.37	29.45	28.37	28.90	253,503	+0.89(+3.18%)
Nov 04, 2021	27.61	28.01	27.30	28.01	308,054	+0.54(+1.97%)
Nov 03, 2021	27.25	27.79	26.97	27.47	338,163	+0.07(+0.26%)
Nov 02, 2021	28.55	28.68	27.35	27.40	242,288	-0.85(-3.01%)
Nov 01, 2021	27.97	28.62	27.65	28.25	197,081	+0.40(+1.44%)
Oct 29, 2021	28.63	28.99	27.84	27.85	275,684	-0.68(-2.38%)
Oct 28, 2021	27.92	28.78	27.92	28.53	229,954	+0.53(+1.89%)
Oct 27, 2021	28.63	28.83	27.49	28.00	313,918	-0.81(-2.81%)
Oct 26, 2021	31.29			28.81	624,860	-3.88(-11.87%)
Oct 25, 2021	32.19	32.91	31.88	32.69	189,393	+0.62(+1.93%)
Oct 22, 2021	31.96	32.37	31.60	32.07	116,242	+0.30(+0.94%)
Oct 21, 2021	30.85	31.81	30.85	31.77	132,301	+0.37(+1.18%)
Oct 20, 2021	31.12	31.50	30.67	31.40	132,721	+0.55(+1.78%)
Oct 19, 2021	30.76	30.88	29.95	30.85	129,451	-0.08(-0.26%)
Oct 18, 2021	31.17	31.17	30.77	30.93	66,476	-0.12(-0.39%)
Oct 15, 2021	32.24	32.34	31.03	31.05	118,391	-0.56(-1.77%)
Oct 14, 2021	31.91	32.20	31.43	31.61	120,174	+0.07(+0.22%)
Oct 13, 2021	32.27	32.27	30.96	31.54	163,956	-0.86(-2.65%)
Oct 12, 2021	31.94	32.50	31.63	32.40	131,360	+0.62(+1.95%)
Oct 11, 2021	31.35	32.28	31.24	31.78	294,987	+0.40(+1.27%)
Oct 08, 2021	30.40	31.51	30.01	31.38	221,549	+0.90(+2.95%)
Oct 07, 2021	29.06	30.50	29.06	30.48	161,211	+1.67(+5.80%)
Oct 06, 2021	29.33	29.41	28.42	28.81	94,775	-0.76(-2.57%)
Oct 05, 2021	29.17	29.60	29.03	29.57	170,236	+0.63(+2.18%)
Oct 04, 2021	28.55	29.12	28.55	28.94	111,609	+0.35(+1.22%)
Oct 01, 2021	27.29	28.68	27.27	28.59	232,159	+1.51(+5.58%)
Sep 30, 2021	28.16	28.20	27.06	27.08	233,156	-0.95(-3.39%)
Sep 29, 2021	28.23	28.46	27.91	28.03	153,984	-0.04(-0.14%)
Sep 28, 2021	28.61	28.61	27.87	28.07	112,493	-0.52(-1.82%)
Sep 27, 2021	28.23	29.08	28.23	28.59	146,442	+0.59(+2.11%)
Sep 24, 2021	27.11	28.12	27.11	28.00	114,788	+0.62(+2.26%)
Sep 23, 2021	26.68	27.71	26.68	27.38	399,145	+0.95(+3.59%)
Sep 22, 2021	26.26	26.82	25.88	26.43	206,603	+0.53(+2.05%)
Sep 21, 2021	26.69	26.73	25.63	25.90	253,571	-0.55(-2.08%)
Sep 20, 2021	27.86	27.93	25.73	26.45	191,496	-1.81(-6.40%)
Sep 17, 2021	28.05	28.27	27.69	28.26	644,278	+0.32(+1.15%)
Sep 16, 2021	27.92	28.16	27.64	27.94	84,310	-0.09(-0.32%)
Sep 15, 2021	27.50	28.16	27.46	28.03	114,301	+0.39(+1.41%)
Sep 14, 2021	27.24	27.68	27.24	27.64	143,427	+0.48(+1.77%)
Sep 13, 2021	27.14	27.46	26.89	27.16	87,217	+0.24(+0.89%)
Sep 10, 2021	27.03	27.32	26.75	26.92	99,319	-0.02(-0.07%)
Sep 09, 2021	26.75	27.29	26.56	26.94	78,305	+0.14(+0.52%)
Sep 08, 2021	26.81	27.05	26.40	26.80	78,027	-0.04(-0.15%)
Sep 07, 2021	27.40	27.49	26.84	26.84	112,584	-0.74(-2.68%)
Sep 03, 2021	27.59	27.79	27.26	27.58	64,884	-0.12(-0.43%)
Sep 02, 2021	27.25	27.72	27.05	27.70	290,147	+0.56(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.