Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.20	44.25	44.34	44.25	955	-0.09(-0.20%)
Nov 29, 2021	44.30	44.37	44.27	44.34	6,244	+0.18(+0.41%)
Nov 26, 2021	44.12	44.16	44.12	44.16	1,618	-0.21(-0.48%)
Nov 24, 2021	44.33	44.37	44.28	44.37	2,261,901	-0.02(-0.05%)
Nov 23, 2021	44.48	44.48	44.37	44.39	1,574	-0.07(-0.16%)
Nov 22, 2021	44.59	44.59	44.46	44.46	899,254	-0.13(-0.30%)
Nov 19, 2021	44.57	44.63	44.57	44.60	1,715	-0.01(-0.03%)
Nov 18, 2021	44.64	44.61	44.60	44.61	2,077	-0.03(-0.08%)
Nov 17, 2021	44.64	44.64	44.64	44.64	1,318	-0.03(-0.07%)
Nov 16, 2021	44.67	44.67	44.65	44.67	10,432	+0.02(+0.04%)
Nov 15, 2021	44.65	44.67	44.64	44.66	1,578	-0.02(-0.04%)
Nov 12, 2021	44.74	44.74	44.66	44.67	1,001	-0.04(-0.09%)
Nov 11, 2021	44.73	44.76	44.71	44.71	2,610	-0.01(-0.02%)
Nov 10, 2021	44.75		44.72	44.72	0	-0.19(-0.42%)
Nov 09, 2021	44.86	44.91	44.86	44.91	2,945	+0.04(+0.08%)
Nov 08, 2021	44.93	44.93	44.85	44.87	7,979	-0.05(-0.11%)
Nov 05, 2021	44.87	44.92	44.87	44.92	3,768	+0.13(+0.29%)
Nov 04, 2021	44.76	44.83	44.76	44.79	2,949	+0.09(+0.20%)
Nov 03, 2021	44.60	44.71	44.60	44.71	7,404	+0.08(+0.18%)
Nov 02, 2021	44.59	44.64	44.59	44.63	1,838	+0.05(+0.10%)
Nov 01, 2021	44.61	44.62	44.58	44.58	3,394	-0.03(-0.08%)
Oct 29, 2021	44.60	44.62	44.60	44.62	1,177	-0.02(-0.05%)
Oct 28, 2021	44.61	44.64	44.61	44.64	4,520	+0.02(+0.06%)
Oct 27, 2021	44.63	44.65	44.61	44.61	6,401	+0.01(+0.02%)
Oct 26, 2021	44.61	44.62	44.60	44.60	556	+0.02(+0.05%)
Oct 25, 2021	44.55	44.61	44.55	44.58	2,070	+0.05(+0.11%)
Oct 22, 2021	44.59	44.59	44.53	44.53	4,894	-0.06(-0.13%)
Oct 21, 2021	44.67	44.67	44.59	44.59	1,089	-0.06(-0.14%)
Oct 20, 2021	44.67	44.67	44.63	44.65	1,702	-0.01(-0.01%)
Oct 19, 2021	44.64	44.66	44.62	44.66	427,795	+0.03(+0.06%)
Oct 18, 2021	44.62	44.65	44.58	44.63	1,687,534	-0.04(-0.09%)
Oct 15, 2021	44.70	44.72	44.64	44.67	173,442	-0.04(-0.09%)
Oct 14, 2021	44.66	44.72	44.66	44.71	736	+0.19(+0.43%)
Oct 13, 2021	44.45	44.52	44.45	44.52	3,079	+0.05(+0.12%)
Oct 12, 2021	44.47	44.48	44.46	44.47	4,296	+0.07(+0.15%)
Oct 11, 2021	44.52	44.53	44.40	44.40	1,150	-0.10(-0.23%)
Oct 08, 2021	44.54	44.55	44.50	44.50	943	-0.09(-0.19%)
Oct 07, 2021	44.59	44.59	44.59	44.59	185	-0.02(-0.03%)
Oct 06, 2021	44.56	44.61	44.54	44.61	3,468	-0.01(-0.03%)
Oct 05, 2021	44.65	44.65	44.62	44.62	467	-0.04(-0.09%)
Oct 04, 2021	44.66	44.66	44.64	44.66	616	-0.08(-0.17%)
Oct 01, 2021	44.67	44.78	44.67	44.73	5,372	+0.04(+0.09%)
Sep 30, 2021	44.66	44.70	44.66	44.70	1,022	-0.04(-0.10%)
Sep 29, 2021	44.73	44.74	44.69	44.74	343,481	+0.10(+0.22%)
Sep 28, 2021	44.64	44.64	44.64	44.64	234	-0.18(-0.41%)
Sep 27, 2021	44.81	44.83	44.81	44.82	11,934	-0.02(-0.05%)
Sep 24, 2021	44.84	44.85	44.81	44.85	5,402	-0.05(-0.12%)
Sep 23, 2021	44.96	44.96	44.90	44.90	4,860	-0.02(-0.05%)
Sep 22, 2021	44.94	44.97	44.86	44.92	937,791	+0.08(+0.18%)
Sep 21, 2021	44.83	44.87	44.75	44.84	16,348	+0.00(+0.01%)
Sep 20, 2021	44.81	44.84	44.77	44.84	4,260	-0.09(-0.20%)
Sep 17, 2021	44.96	44.96	44.89	44.92	5,072	-0.06(-0.13%)
Sep 16, 2021	44.94	45.01	44.92	44.98	39,527	+0.02(+0.05%)
Sep 15, 2021	44.95	44.96	44.95	44.96	14,112	+0.06(+0.13%)
Sep 14, 2021	44.98	44.98	44.90	44.90	5,566	-0.03(-0.06%)
Sep 13, 2021	44.89	44.94	44.89	44.93	2,651	+0.07(+0.15%)
Sep 10, 2021	44.98	44.98	44.86	44.86	1,274	-0.04(-0.08%)
Sep 09, 2021	44.90	44.92	44.90	44.90	2,759	+0.02(+0.04%)
Sep 08, 2021	44.84	44.88	44.84	44.88	2,871	+0.04(+0.09%)
Sep 07, 2021	44.96	44.96	44.84	44.84	2,715	-0.10(-0.21%)
Sep 03, 2021	44.95	44.95	44.90	44.94	1,159	+0.00(+0.01%)
Sep 02, 2021	44.90	44.96	44.90	44.93	2,020	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.