Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.63	43.73	43.63	43.72	1,329	+0.13(+0.29%)
Mar 30, 2021	43.61	43.63	43.57	43.59	10,163	-0.04(-0.09%)
Mar 29, 2021	43.58	43.63	43.56	43.63	1,945	+0.04(+0.08%)
Mar 26, 2021	43.56	43.59	43.49	43.59	1,847	+0.12(+0.27%)
Mar 25, 2021	43.42	43.50	43.40	43.48	2,126	+0.00(+0.01%)
Mar 24, 2021	43.46	43.54	43.46	43.48	5,886	+0.09(+0.20%)
Mar 23, 2021	43.31	43.41	43.31	43.39	737	+0.03(+0.08%)
Mar 22, 2021	43.31	43.36	43.31	43.35	1,189	+0.11(+0.24%)
Mar 19, 2021	43.13	43.25	43.11	43.25	2,886	+0.12(+0.28%)
Mar 18, 2021	43.22	43.22	43.06	43.13	9,153	-0.21(-0.48%)
Mar 17, 2021	43.27	43.40	43.24	43.34	6,353,435	+0.04(+0.08%)
Mar 16, 2021	43.41	43.41	43.30	43.30	4,597	-0.13(-0.29%)
Mar 15, 2021	43.42	43.43	43.37	43.43	7,463	-0.01(-0.02%)
Mar 12, 2021	43.49	43.49	43.43	43.44	1,616	-0.08(-0.19%)
Mar 11, 2021	43.54	43.58	43.48	43.52	2,698	+0.08(+0.19%)
Mar 10, 2021	43.31	43.46	43.31	43.44	9,028	+0.10(+0.23%)
Mar 09, 2021	43.47	43.50	43.34	43.34	4,778	+0.09(+0.20%)
Mar 08, 2021	43.45	43.50	43.25	43.25	3,139	-0.32(-0.74%)
Mar 05, 2021	43.53	43.60	43.41	43.57	6,581	+0.12(+0.29%)
Mar 04, 2021	43.67	43.71	43.40	43.45	4,027	-0.16(-0.37%)
Mar 03, 2021	43.61	43.69	43.58	43.61	8,327	-0.08(-0.18%)
Mar 02, 2021	43.70	43.74	43.69	43.69	2,546	-0.07(-0.16%)
Mar 01, 2021	43.60	43.76	43.60	43.76	9,344	+0.30(+0.69%)
Feb 26, 2021	43.57	43.58	43.46	43.46	3,128	-0.06(-0.15%)
Feb 25, 2021	43.72	43.77	43.48	43.53	8,151	-0.31(-0.71%)
Feb 24, 2021	43.73	43.84	43.73	43.84	3,234	-0.02(-0.06%)
Feb 23, 2021	43.78	43.87	43.69	43.87	4,726	+0.10(+0.22%)
Feb 22, 2021	43.86	43.86	43.77	43.77	2,144	-0.12(-0.27%)
Feb 19, 2021	43.97	43.97	43.89	43.89	25,603	-0.03(-0.07%)
Feb 18, 2021	43.87	43.93	43.87	43.92	3,809	-0.01(-0.02%)
Feb 17, 2021	43.93	43.97	43.89	43.93	7,510	-0.07(-0.16%)
Feb 16, 2021	44.04	44.04	43.96	44.00	6,317	-0.06(-0.15%)
Feb 12, 2021	44.01	44.06	44.01	44.06	1,158	+0.08(+0.19%)
Feb 11, 2021	43.95	43.99	43.93	43.98	6,472	+0.03(+0.07%)
Feb 10, 2021	43.97	44.00	43.90	43.95	6,004	-0.01(-0.03%)
Feb 09, 2021	44.00	44.02	43.96	43.96	6,987	-0.07(-0.16%)
Feb 08, 2021	43.99	44.05	43.99	44.03	3,951	+0.07(+0.17%)
Feb 05, 2021	44.02	44.02	43.96	43.96	3,939	+0.10(+0.22%)
Feb 04, 2021	43.84	43.90	43.83	43.86	6,499	+0.04(+0.10%)
Feb 03, 2021	43.84	43.88	43.82	43.82	4,261	-0.00(-0.01%)
Feb 02, 2021	43.75	43.85	43.75	43.82	4,351	+0.14(+0.32%)
Feb 01, 2021	43.65	43.72	43.61	43.68	11,730	+0.12(+0.28%)
Jan 29, 2021	43.66	43.75	43.54	43.56	9,296	-0.11(-0.24%)
Jan 28, 2021	43.77	43.81	43.67	43.67	7,086	+0.14(+0.32%)
Jan 27, 2021	43.56	43.63	43.49	43.53	16,045	-0.12(-0.28%)
Jan 26, 2021	43.65	43.70	43.64	43.65	19,520	-0.00(-0.00%)
Jan 25, 2021	43.68	43.68	43.60	43.65	4,272	-0.01(-0.02%)
Jan 22, 2021	43.66	43.70	43.66	43.66	2,556	-0.08(-0.19%)
Jan 21, 2021	43.77	43.77	43.69	43.74	18,228	-0.01(-0.01%)
Jan 20, 2021	43.77	43.77	43.72	43.75	5,719	+0.09(+0.20%)
Jan 19, 2021	43.64	43.68	43.62	43.66	3,869	+0.06(+0.15%)
Jan 15, 2021	43.60	43.64	43.59	43.60	12,317	-0.02(-0.04%)
Jan 14, 2021	43.70	43.70	43.61	43.61	12,561	-0.05(-0.11%)
Jan 13, 2021	43.58	43.72	43.58	43.66	4,900	+0.07(+0.15%)
Jan 12, 2021	43.52	43.60	43.47	43.60	8,313	+0.08(+0.18%)
Jan 11, 2021	43.53	43.61	43.48	43.52	8,508	-0.23(-0.53%)
Jan 08, 2021	43.77	43.77	43.61	43.75	96,334	+0.04(+0.10%)
Jan 07, 2021	43.78	43.78	43.68	43.71	3,825	+0.12(+0.28%)
Jan 06, 2021	43.78	43.79	43.59	43.59	3,416	-0.09(-0.21%)
Jan 05, 2021	43.66	43.73	43.66	43.68	5,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.