Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.66	44.66	44.60	44.61	1,460	-0.04(-0.08%)
Jul 29, 2021	44.64	44.66	44.64	44.65	4,103	+0.05(+0.11%)
Jul 28, 2021	44.59	44.60	44.58	44.60	1,929	+0.04(+0.10%)
Jul 27, 2021	44.53	44.58	44.53	44.55	2,632	-0.02(-0.05%)
Jul 26, 2021	44.63	44.63	44.55	44.58	1,091	-0.04(-0.10%)
Jul 23, 2021	44.61	44.64	44.61	44.62	1,922	+0.06(+0.14%)
Jul 22, 2021	44.53	44.59	44.52	44.56	2,151	+0.02(+0.05%)
Jul 21, 2021	44.44	44.53	44.44	44.53	5,495	+0.09(+0.21%)
Jul 20, 2021	44.27	44.44	44.27	44.44	3,396	+0.12(+0.27%)
Jul 19, 2021	44.37	44.43	44.28	44.32	5,644	-0.16(-0.36%)
Jul 16, 2021	44.55	44.55	44.48	44.48	3,651	-0.04(-0.09%)
Jul 15, 2021	44.50	44.54	44.49	44.52	5,259	-0.01(-0.02%)
Jul 14, 2021	44.56	44.57	44.51	44.53	5,052	+0.04(+0.08%)
Jul 13, 2021	44.54	44.58	44.50	44.50	5,599	-0.11(-0.24%)
Jul 12, 2021	44.62	44.62	44.54	44.60	81,356	-0.01(-0.01%)
Jul 09, 2021	44.61	44.62	44.57	44.61	5,198	+0.08(+0.19%)
Jul 08, 2021	44.54	44.56	44.51	44.53	1,265	-0.05(-0.11%)
Jul 07, 2021	44.58	44.61	44.58	44.58	6,098	-0.01(-0.02%)
Jul 06, 2021	44.58	44.67	44.58	44.59	5,879	+0.02(+0.03%)
Jul 02, 2021	44.56	44.59	44.52	44.57	3,773	+0.09(+0.21%)
Jul 01, 2021	44.54	44.54	44.48	44.48	1,975	+0.04(+0.09%)
Jun 30, 2021	44.41	44.46	44.41	44.44	8,397	+0.01(+0.02%)
Jun 29, 2021	44.43	44.46	44.41	44.43	783,742	+0.01(+0.03%)
Jun 28, 2021	44.42	44.42	44.38	44.42	5,746	+0.01(+0.02%)
Jun 25, 2021	44.41	44.41	44.41	44.41	299	+0.05(+0.12%)
Jun 24, 2021	44.33	44.36	44.33	44.36	590	+0.07(+0.16%)
Jun 23, 2021	44.34	44.35	44.27	44.29	10,697	+0.03(+0.07%)
Jun 22, 2021	44.27	44.31	44.23	44.26	577,698	+0.01(+0.02%)
Jun 21, 2021	44.24	44.27	44.22	44.25	235,575	+0.06(+0.14%)
Jun 18, 2021	44.20	44.22	44.19	44.19	598	-0.04(-0.09%)
Jun 17, 2021	44.25	44.25	44.22	44.22	1,157	+0.04(+0.09%)
Jun 16, 2021	44.23	44.23	44.18	44.18	1,780	-0.06(-0.13%)
Jun 15, 2021	44.24	44.26	44.23	44.24	1,158	-0.00(-0.01%)
Jun 14, 2021	44.28	44.28	44.24	44.24	236,240	-0.03(-0.07%)
Jun 11, 2021	44.24	44.28	44.24	44.28	1,929	+0.02(+0.05%)
Jun 10, 2021	44.26	44.27	44.23	44.25	3,487	+0.06(+0.13%)
Jun 09, 2021	44.23	44.24	44.20	44.20	1,984	+0.04(+0.09%)
Jun 08, 2021	44.20	44.20	44.16	44.16	3,543	+0.01(+0.01%)
Jun 07, 2021	44.16	44.16	44.14	44.15	2,136	+0.04(+0.09%)
Jun 04, 2021	44.12	44.14	44.10	44.11	1,781	+0.05(+0.12%)
Jun 03, 2021	44.04	44.11	44.04	44.06	1,618	-0.05(-0.12%)
Jun 02, 2021	44.08	44.14	44.08	44.11	575,530	+0.05(+0.11%)
Jun 01, 2021	44.00	44.07	44.00	44.07	2,454	+0.06(+0.14%)
May 28, 2021	44.05	44.05	44.00	44.00	7,075	+0.00(+0.01%)
May 27, 2021	43.99	44.03	43.98	44.00	2,037	-0.01(-0.02%)
May 26, 2021	44.01	44.02	44.01	44.01	721	+0.02(+0.04%)
May 25, 2021	44.02	44.02	43.99	43.99	7,528	+0.01(+0.01%)
May 24, 2021	43.92	44.01	43.92	43.99	4,902	+0.09(+0.21%)
May 21, 2021	43.92	43.92	43.89	43.90	1,350	+0.01(+0.03%)
May 20, 2021	43.85	43.88	43.85	43.88	5,665	+0.14(+0.33%)
May 19, 2021	43.77	43.82	43.72	43.74	6,267	-0.11(-0.25%)
May 18, 2021	43.93	43.93	43.85	43.85	2,034	-0.06(-0.14%)
May 17, 2021	43.90	43.91	43.90	43.91	569	-0.04(-0.08%)
May 14, 2021	43.93	43.97	43.91	43.94	3,648	+0.11(+0.25%)
May 13, 2021	43.84	43.90	43.84	43.84	3,757	+0.09(+0.22%)
May 12, 2021	43.83	43.85	43.74	43.74	119,990	-0.17(-0.39%)
May 11, 2021	43.89	43.94	43.88	43.92	6,800	-0.04(-0.09%)
May 10, 2021	43.97	44.00	43.92	43.95	186,957	-0.01(-0.02%)
May 07, 2021	44.02	44.02	43.96	43.96	1,671	+0.02(+0.05%)
May 06, 2021	43.97	44.00	43.93	43.94	3,500	-0.04(-0.10%)
May 05, 2021	43.91	43.99	43.87	43.99	16,448	+0.08(+0.19%)
May 04, 2021	43.89	43.90	43.85	43.90	7,596	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.