Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.14	17.14	16.57	16.69	25,375	-0.34(-2.01%)
Jan 28, 2021	16.87	17.15	16.64	17.04	10,717	+0.30(+1.79%)
Jan 27, 2021	17.17	17.17	16.43	16.74	84,881	-0.52(-3.00%)
Jan 26, 2021	18.08	18.08	17.25	17.25	15,731	-0.69(-3.83%)
Jan 25, 2021	18.24	18.50	17.59	17.94	26,438	-0.07(-0.37%)
Jan 22, 2021	17.79	18.01	17.79	18.01	8,030	+0.15(+0.83%)
Jan 21, 2021	18.06	18.06	17.84	17.86	4,052	-0.22(-1.20%)
Jan 20, 2021	18.08	18.25	18.06	18.08	8,971	+0.20(+1.12%)
Jan 19, 2021	17.65	17.88	17.62	17.88	17,579	+0.42(+2.42%)
Jan 15, 2021	17.90	18.03	17.43	17.45	19,915	-0.28(-1.59%)
Jan 14, 2021	17.75	17.94	17.70	17.74	5,706	+0.19(+1.06%)
Jan 13, 2021	17.47	17.76	17.37	17.55	345,204	+0.06(+0.36%)
Jan 12, 2021	17.34	17.51	17.34	17.49	4,985	+0.20(+1.17%)
Jan 11, 2021	17.53	17.53	17.15	17.29	20,762	-0.30(-1.71%)
Jan 08, 2021	17.33	17.82	17.33	17.59	11,402	+0.33(+1.89%)
Jan 07, 2021	16.43	17.26	16.43	17.26	13,999	+1.01(+6.23%)
Jan 06, 2021	16.21	16.48	15.91	16.25	6,127	-0.17(-1.05%)
Jan 05, 2021	16.25	16.42	16.21	16.42	214,383	+0.22(+1.35%)
Jan 04, 2021	16.29	16.48	15.94	16.20	61,450	-0.09(-0.54%)
Dec 31, 2020		16.29	16.29	16.29	14,399	-0.30(-1.78%)
Dec 30, 2020	16.48	16.65	16.48	16.58	14,399	+0.14(+0.84%)
Dec 29, 2020	16.72	16.72	16.38	16.45	8,653	-0.36(-2.17%)
Dec 28, 2020	17.47	17.47	16.80	16.81	27,611	-0.40(-2.33%)
Dec 24, 2020	17.40	17.47	17.20	17.21	6,745	-0.19(-1.07%)
Dec 23, 2020	17.73	17.73	17.29	17.40	11,804	-0.18(-1.05%)
Dec 22, 2020	17.27	17.59	17.27	17.58	5,115	+0.31(+1.82%)
Dec 21, 2020	17.30	17.30	17.05	17.27	13,293	+0.16(+0.95%)
Dec 18, 2020	17.03	17.12	16.96	17.10	15,323	+0.11(+0.63%)
Dec 17, 2020	16.89	17.00	16.88	17.00	46,911	+0.33(+1.99%)
Dec 16, 2020	16.50	16.71	16.50	16.67	4,615	+0.13(+0.79%)
Dec 15, 2020	16.55	16.65	16.47	16.54	17,266	+0.01(+0.08%)
Dec 14, 2020	16.59	16.72	16.52	16.52	13,506	+0.17(+1.06%)
Dec 11, 2020	16.42	16.43	16.18	16.35	21,282	-0.05(-0.29%)
Dec 10, 2020	15.95	16.40	15.95	16.40	2,186	+0.45(+2.79%)
Dec 09, 2020	16.47	16.47	15.86	15.95	7,271	-0.47(-2.88%)
Dec 08, 2020	16.25	16.44	16.22	16.42	5,523	+0.17(+1.06%)
Dec 07, 2020	16.46	16.46	16.16	16.25	19,329	+0.13(+0.80%)
Dec 04, 2020	16.26	16.26	16.06	16.12	14,642	+0.11(+0.71%)
Dec 03, 2020	16.00	16.10	15.99	16.01	3,352	+0.16(+0.99%)
Dec 02, 2020	15.92	15.92	15.52	15.85	5,422	-0.14(-0.88%)
Dec 01, 2020	16.06	16.06	15.67	15.99	27,192	-0.04(-0.25%)
Nov 30, 2020	16.14	16.14	15.85	16.03	9,977	+0.10(+0.63%)
Nov 27, 2020	15.81	15.98	15.81	15.93	10,045	+0.23(+1.46%)
Nov 25, 2020	15.60	15.72	15.57	15.70	2,894	+0.34(+2.21%)
Nov 24, 2020	15.34	15.39	15.32	15.36	5,918	-0.05(-0.30%)
Nov 23, 2020	15.44	15.48	15.30	15.41	15,325	+0.06(+0.42%)
Nov 20, 2020	15.46	15.49	15.35	15.35	19,409	+0.08(+0.52%)
Nov 19, 2020	15.07	15.30	15.06	15.27	14,742	+0.28(+1.89%)
Nov 18, 2020	14.83	15.08	14.83	14.99	3,047	-0.05(-0.36%)
Nov 17, 2020	15.02	15.04	15.02	15.04	629	+0.17(+1.17%)
Nov 16, 2020	14.90	14.91	14.83	14.87	18,929	-0.04(-0.29%)
Nov 13, 2020	15.03	15.03	14.82	14.91	3,915	-0.07(-0.45%)
Nov 12, 2020	15.18	15.18	14.92	14.98	2,719	+0.03(+0.20%)
Nov 11, 2020	14.86	14.96	14.86	14.95	1,993	+0.42(+2.91%)
Nov 10, 2020	14.53	14.71	14.28	14.52	6,960	-0.48(-3.20%)
Nov 09, 2020	15.66	16.12	15.00	15.00	18,951	-0.92(-5.79%)
Nov 06, 2020	15.51	15.94	15.51	15.93	16,004	+0.27(+1.70%)
Nov 05, 2020	15.53	15.69	15.53	15.66	10,426	+0.44(+2.88%)
Nov 04, 2020	15.23	15.23	15.22	15.22	1,374	+0.72(+4.98%)
Nov 03, 2020	14.26	14.50	14.26	14.50	12,543	+0.34(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.