Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.27	35.38	34.31	34.51	827,769	-0.53(-1.52%)
Sep 29, 2021	34.97	35.21	34.71	35.04	447,430	+0.15(+0.44%)
Sep 28, 2021	34.60	35.18	34.53	34.89	981,153	+0.14(+0.41%)
Sep 27, 2021	33.88	34.86	33.88	34.75	543,299	+0.78(+2.30%)
Sep 24, 2021	33.77	34.07	33.37	33.97	561,897	+0.19(+0.56%)
Sep 23, 2021	34.00	34.41	33.78	33.77	485,153	-0.08(-0.23%)
Sep 22, 2021	33.41	34.24	33.15	33.85	468,711	+0.66(+1.98%)
Sep 21, 2021	33.56	33.56	33.07	33.19	1,089,822	-0.03(-0.09%)
Sep 20, 2021	32.69	33.32	32.41	33.22	991,524	-0.19(-0.57%)
Sep 17, 2021	33.67	33.84	33.08	33.41	2,585,253	-0.01(-0.03%)
Sep 16, 2021	33.09	33.67	32.89	33.42	664,037	+0.36(+1.10%)
Sep 15, 2021	32.52	33.18	32.08	33.06	828,091	+0.35(+1.08%)
Sep 14, 2021	33.62	33.66	32.49	32.71	998,210	-0.91(-2.70%)
Sep 13, 2021	33.26	33.62	32.87	33.61	537,810	+0.67(+2.03%)
Sep 10, 2021	33.53	33.53	32.87	32.94	732,268	-0.43(-1.29%)
Sep 09, 2021	33.35	34.15	33.29	33.37	685,969	-0.16(-0.48%)
Sep 08, 2021	33.49	33.69	32.94	33.54	632,374	-0.12(-0.37%)
Sep 07, 2021	33.62	33.78	33.31	33.66	782,323	-0.20(-0.59%)
Sep 03, 2021	33.60	34.15	33.56	33.86	622,453	+0.07(+0.20%)
Sep 02, 2021	33.48	34.04	33.29	33.79	485,588	+0.39(+1.17%)
Sep 01, 2021	33.31	33.54	32.84	33.40	488,188	+0.42(+1.27%)
Aug 31, 2021	33.12	33.42	32.65	32.98	1,007,008	-0.22(-0.66%)
Aug 30, 2021	32.94	33.37	32.75	33.20	669,853	+0.28(+0.84%)
Aug 27, 2021	31.95	33.21	31.95	32.93	799,976	+0.99(+3.11%)
Aug 26, 2021	31.43	32.22	31.31	31.93	852,211	+0.48(+1.52%)
Aug 25, 2021	30.92	32.01	30.85	31.46	593,886	+0.53(+1.73%)
Aug 24, 2021	31.45	31.45	30.86	30.92	1,117,973	-0.46(-1.46%)
Aug 23, 2021	31.41	31.56	30.43	31.38	724,008	+0.22(+0.70%)
Aug 20, 2021	30.79	31.32	30.50	31.16	830,533	+0.36(+1.18%)
Aug 19, 2021	31.65	32.09	30.32	30.80	1,718,488	-1.26(-3.93%)
Aug 18, 2021	32.89	33.35	32.03	32.06	753,895	-0.95(-2.89%)
Aug 17, 2021	33.35	33.39	32.38	33.01	663,732	-0.85(-2.52%)
Aug 16, 2021	33.56	34.17	32.99	33.87	516,274	+0.28(+0.82%)
Aug 13, 2021	33.72	33.82	33.29	33.59	499,805	-0.26(-0.76%)
Aug 12, 2021	33.94	34.34	33.64	33.85	434,032	-0.23(-0.67%)
Aug 11, 2021	34.32	34.32	33.62	34.07	440,803	+0.02(+0.06%)
Aug 10, 2021	33.94	34.63	33.52	34.06	456,005	-0.04(-0.11%)
Aug 09, 2021	35.16	35.16	34.01	34.09	1,308,312	-1.27(-3.60%)
Aug 06, 2021	37.81	38.22	34.70	35.37	1,022,368	-1.71(-4.62%)
Aug 05, 2021	36.62	37.35	36.30	37.08	787,366	+0.50(+1.38%)
Aug 04, 2021	37.16	37.33	36.46	36.57	376,605	-1.13(-3.00%)
Aug 03, 2021	37.38	37.78	36.60	37.71	527,623	+0.30(+0.81%)
Aug 02, 2021	37.48	38.25	37.37	37.40	545,619	-0.10(-0.28%)
Jul 30, 2021	36.99	37.78	36.92	37.51	579,446	+0.28(+0.74%)
Jul 29, 2021	37.53	37.82	37.20	37.23	495,291	+0.10(+0.26%)
Jul 28, 2021	36.89	37.48	36.30	37.14	325,421	+0.24(+0.64%)
Jul 27, 2021	37.00	37.23	36.55	36.90	506,469	-0.14(-0.38%)
Jul 26, 2021	37.35	37.70	36.39	37.04	588,715	-0.27(-0.71%)
Jul 23, 2021	37.18	37.48	37.11	37.31	314,621	+0.45(+1.21%)
Jul 22, 2021	37.98	37.98	36.83	36.86	384,976	-1.34(-3.51%)
Jul 21, 2021	38.02	38.68	37.93	38.20	518,150	+0.46(+1.21%)
Jul 20, 2021	36.48	38.07	36.44	37.74	824,301	+1.75(+4.86%)
Jul 19, 2021	35.89	36.73	35.47	35.99	632,852	-0.84(-2.27%)
Jul 16, 2021	37.42	37.42	36.68	36.83	466,842	-0.31(-0.84%)
Jul 15, 2021	37.40	37.71	36.59	37.15	656,316	-0.52(-1.39%)
Jul 14, 2021	39.46	39.73	37.45	37.67	1,128,816	-1.32(-3.39%)
Jul 13, 2021	39.11	39.41	38.72	38.99	666,050	-0.19(-0.49%)
Jul 12, 2021	38.65	39.26	38.40	39.18	726,651	+0.20(+0.51%)
Jul 09, 2021	38.91	39.32	38.68	38.98	395,834	+0.62(+1.61%)
Jul 08, 2021	38.37	38.98	37.75	38.36	689,959	-0.59(-1.51%)
Jul 07, 2021	39.23	39.64	38.70	38.95	768,942	-0.36(-0.92%)
Jul 06, 2021	40.62	40.62	39.08	39.31	953,297	-1.23(-3.03%)
Jul 02, 2021	40.34	40.85	40.06	40.54	341,921	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.