Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.16	120.00	115.71	118.64	18,344,640	-0.06(-0.05%)
Feb 25, 2021	123.89	123.91	118.43	118.69	14,364,429	-5.93(-4.76%)
Feb 24, 2021	122.00	124.70	120.28	124.63	13,552,668	+3.01(+2.48%)
Feb 23, 2021	121.11	124.10	118.11	121.61	19,551,404	-4.21(-3.35%)
Feb 22, 2021	125.84	127.44	125.46	125.83	10,961,329	-2.91(-2.26%)
Feb 19, 2021	128.25	129.95	127.85	128.74	11,434,973	+1.91(+1.51%)
Feb 18, 2021	127.03	128.00	125.67	126.82	12,312,670	-1.55(-1.20%)
Feb 17, 2021	131.14	131.54	128.21	128.37	13,120,655	-3.56(-2.70%)
Feb 16, 2021	133.40	133.95	131.34	131.93	12,545,552	+1.88(+1.44%)
Feb 12, 2021	130.85	131.70	129.21	130.05	11,798,238	-1.04(-0.79%)
Feb 11, 2021	127.55	131.16	126.29	131.09	13,094,133	+5.15(+4.09%)
Feb 10, 2021	126.34	128.11	124.83	125.94	12,928,814	+0.95(+0.76%)
Feb 09, 2021	126.21	126.62	124.11	124.99	8,411,190	+0.12(+0.10%)
Feb 08, 2021	121.24	125.52	121.24	124.86	11,817,039	+4.49(+3.73%)
Feb 05, 2021	121.32	121.41	119.35	120.37	6,609,990	-0.35(-0.29%)
Feb 04, 2021	120.11	120.77	118.67	120.72	7,894,415	+0.61(+0.51%)
Feb 03, 2021	121.52	121.65	118.75	120.11	10,258,879	-0.89(-0.73%)
Feb 02, 2021	121.96	122.70	120.06	120.99	9,860,346	+1.68(+1.41%)
Feb 01, 2021	117.32	119.49	116.23	119.31	10,781,146	+4.84(+4.23%)
Jan 29, 2021	117.11	117.15	113.56	114.47	16,102,847	-4.06(-3.43%)
Jan 28, 2021	117.28	120.18	116.41	118.53	14,998,281	+3.85(+3.36%)
Jan 27, 2021	117.70	117.85	114.45	114.68	17,680,774	-4.62(-3.88%)
Jan 26, 2021	121.57	121.82	118.93	119.31	18,057,256	-3.65(-2.97%)
Jan 25, 2021	124.19	124.51	119.97	122.95	21,708,376	+1.30(+1.07%)
Jan 22, 2021	122.50	123.64	121.34	121.65	20,342,806	-4.73(-3.74%)
Jan 21, 2021	125.52	127.55	124.67	126.38	16,388,958	+3.32(+2.69%)
Jan 20, 2021	127.35	128.24	122.56	123.06	18,384,026	-0.62(-0.50%)
Jan 19, 2021	123.02	126.28	120.99	123.69	21,611,016	+5.72(+4.85%)
Jan 15, 2021	121.02	121.09	116.06	117.97	18,410,562	-1.15(-0.97%)
Jan 14, 2021	116.29	126.84	114.61	119.12	39,366,348	+6.80(+6.06%)
Jan 13, 2021	117.19	117.56	111.16	112.32	21,874,682	-3.55(-3.07%)
Jan 12, 2021	117.90	117.94	114.62	115.87	15,022,996	+0.38(+0.33%)
Jan 11, 2021	112.80	116.43	111.91	115.49	12,745,939	+3.68(+3.29%)
Jan 08, 2021	118.61	118.97	110.20	111.81	20,144,826	-2.58(-2.26%)
Jan 07, 2021	112.42	115.81	110.77	114.39	14,365,015	+5.48(+5.03%)
Jan 06, 2021	107.25	109.64	106.02	108.91	11,252,538	+2.68(+2.52%)
Jan 05, 2021	105.89	108.28	105.52	106.23	11,208,493	+1.01(+0.96%)
Jan 04, 2021	105.01	107.48	104.04	105.22	11,933,552	+2.51(+2.44%)
Dec 31, 2020		102.72	102.72	102.72	10,146,539	+0.13(+0.13%)
Dec 30, 2020	101.45	103.34	101.17	102.58	10,146,539	+3.15(+3.16%)
Dec 29, 2020	100.80	100.94	99.12	99.44	4,884,002	-0.56(-0.56%)
Dec 28, 2020	101.36	101.90	99.81	99.99	5,472,321	+0.17(+0.17%)
Dec 24, 2020	98.69	100.17	98.60	99.83	3,367,361	+2.08(+2.13%)
Dec 23, 2020	98.60	98.79	97.59	97.74	3,523,074	-0.17(-0.17%)
Dec 22, 2020	98.98	99.12	96.94	97.91	5,941,692	-0.84(-0.85%)
Dec 21, 2020	97.55	98.87	97.33	98.75	6,487,500	+0.52(+0.53%)
Dec 18, 2020	97.97	98.72	97.17	98.23	7,873,559	+0.36(+0.37%)
Dec 17, 2020	98.82	99.21	97.83	97.88	8,250,412	-0.80(-0.81%)
Dec 16, 2020	99.10	99.12	97.52	98.68	6,378,669	+0.10(+0.10%)
Dec 15, 2020	99.13	99.79	97.95	98.58	7,888,864	+1.44(+1.48%)
Dec 14, 2020	97.34	98.40	97.08	97.14	6,259,916	-0.44(-0.45%)
Dec 11, 2020	97.56	98.60	96.82	97.58	7,987,604	-0.19(-0.19%)
Dec 10, 2020	96.62	98.59	95.87	97.77	7,602,607	-0.18(-0.18%)
Dec 09, 2020	99.44	99.99	97.09	97.95	8,733,922	-1.14(-1.15%)
Dec 08, 2020	101.10	101.16	98.59	99.09	10,521,634	-0.70(-0.70%)
Dec 07, 2020	99.45	100.94	98.46	99.80	12,559,613	+2.50(+2.56%)
Dec 04, 2020	95.22	97.32	94.46	97.30	11,539,783	+3.97(+4.25%)
Dec 03, 2020	94.80	94.92	93.27	93.33	7,839,654	-0.04(-0.04%)
Dec 02, 2020	95.68	95.72	93.35	93.37	9,237,623	-1.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.