Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.51	67.08	65.42	65.70	4,889,173	-0.67(-1.01%)
Jul 29, 2021	66.41	66.62	65.94	66.37	1,551,199	-0.06(-0.09%)
Jul 28, 2021	67.25	67.33	65.91	66.43	1,709,838	-0.84(-1.24%)
Jul 27, 2021	65.79	67.42	65.40	67.27	1,825,170	+1.40(+2.12%)
Jul 26, 2021	66.12	66.36	65.57	65.87	1,659,184	-0.20(-0.30%)
Jul 23, 2021	65.22	66.09	65.10	66.06	1,575,503	+1.02(+1.56%)
Jul 22, 2021	64.88	65.25	64.51	65.05	1,969,797	+0.23(+0.36%)
Jul 21, 2021	65.56	65.84	64.75	64.82	1,798,059	-0.70(-1.07%)
Jul 20, 2021	64.68	66.46	64.68	65.52	3,461,833	-0.18(-0.27%)
Jul 19, 2021	66.74	67.37	64.95	65.70	2,751,358	-1.03(-1.55%)
Jul 16, 2021	66.35	67.03	66.13	66.73	2,358,338	+0.51(+0.77%)
Jul 15, 2021	65.17	66.24	65.02	66.22	2,397,941	+1.04(+1.60%)
Jul 14, 2021	64.53	65.39	64.18	65.18	2,477,676	+0.50(+0.77%)
Jul 13, 2021	65.26	65.49	64.57	64.68	2,237,175	-0.65(-1.00%)
Jul 12, 2021	65.22	65.59	64.88	65.33	1,296,071	+0.05(+0.08%)
Jul 09, 2021	65.55	65.75	64.81	65.28	2,169,633	-0.05(-0.08%)
Jul 08, 2021	65.32	66.04	65.05	65.33	2,745,642	+0.02(+0.03%)
Jul 07, 2021	64.77	65.32	64.48	65.32	2,026,965	+0.36(+0.55%)
Jul 06, 2021	64.46	64.99	63.74	64.96	2,179,221	+0.42(+0.65%)
Jul 02, 2021	64.62	64.71	64.30	64.54	1,254,274	-0.06(-0.10%)
Jul 01, 2021	64.01	64.77	63.38	64.60	2,579,681	+0.73(+1.14%)
Jun 30, 2021	64.21	64.34	63.72	63.87	2,549,402	-0.29(-0.46%)
Jun 29, 2021	65.46	65.62	63.99	64.17	2,864,504	-1.58(-2.40%)
Jun 28, 2021	65.79	66.20	65.54	65.74	2,566,055	-0.04(-0.07%)
Jun 25, 2021	65.34	65.86	65.25	65.79	2,331,327	+0.39(+0.60%)
Jun 24, 2021	65.42	65.56	65.07	65.40	1,808,904	-0.04(-0.05%)
Jun 23, 2021	66.20	66.34	65.05	65.43	2,435,472	-0.88(-1.33%)
Jun 22, 2021	66.86	67.13	66.25	66.31	2,509,688	-0.65(-0.97%)
Jun 21, 2021	66.46	67.10	66.27	66.96	2,929,832	+0.62(+0.94%)
Jun 18, 2021	67.73	67.73	66.24	66.34	4,302,092	-1.59(-2.35%)
Jun 17, 2021	67.93	68.28	67.68	67.93	2,984,515	+0.05(+0.08%)
Jun 16, 2021	68.73	69.12	67.81	67.88	3,290,094	-1.36(-1.97%)
Jun 15, 2021	69.24	69.90	68.84	69.24	2,235,771	+0.00(+0.00%)
Jun 14, 2021	68.74	69.31	68.53	69.24	1,629,825	+0.46(+0.67%)
Jun 11, 2021	68.58	68.87	68.29	68.78	1,457,318	+0.17(+0.25%)
Jun 10, 2021	68.47	68.80	68.21	68.61	1,366,984	+0.14(+0.21%)
Jun 09, 2021	68.17	68.52	67.96	68.47	1,390,911	+0.53(+0.77%)
Jun 08, 2021	68.81	68.92	67.87	67.94	1,681,528	-0.91(-1.32%)
Jun 07, 2021	68.94	69.06	68.70	68.85	1,079,085	+0.06(+0.09%)
Jun 04, 2021	69.06	69.27	68.77	68.79	1,593,268	-0.02(-0.03%)
Jun 03, 2021	68.23	68.97	68.09	68.81	3,679,553	+0.42(+0.61%)
Jun 02, 2021	68.14	68.98	67.93	68.39	3,007,983	+0.32(+0.47%)
Jun 01, 2021	68.98	69.01	68.04	68.07	1,960,121	-0.72(-1.05%)
May 28, 2021	68.74	69.01	68.56	68.79	1,829,166	+0.33(+0.48%)
May 27, 2021	69.47	69.53	68.14	68.46	3,219,027	-1.01(-1.45%)
May 26, 2021	69.16	69.67	69.07	69.47	1,646,224	+0.17(+0.24%)
May 25, 2021	69.71	69.85	68.83	69.30	1,224,660	-0.51(-0.73%)
May 24, 2021	70.51	70.67	69.75	69.80	1,509,500	-0.52(-0.73%)
May 21, 2021	69.89	70.43	69.78	70.32	3,672,134	+0.48(+0.69%)
May 20, 2021	69.58	70.66	69.58	69.84	2,033,335	+0.39(+0.56%)
May 19, 2021	69.19	69.52	68.68	69.45	3,126,645	+0.21(+0.31%)
May 18, 2021	69.36	69.55	68.79	69.23	2,632,103	-0.19(-0.28%)
May 17, 2021	69.73	70.46	69.42	69.43	3,111,547	-0.21(-0.30%)
May 14, 2021	70.20	70.63	69.55	69.64	1,741,362	-0.27(-0.39%)
May 13, 2021	68.46	70.39	68.46	69.91	2,342,584	+1.22(+1.77%)
May 12, 2021	70.10	70.14	68.57	68.69	2,329,761	-1.27(-1.81%)
May 11, 2021	70.85	70.85	69.28	69.96	2,216,651	-0.45(-0.64%)
May 10, 2021	69.13	70.92	69.13	70.41	2,711,508	+1.55(+2.25%)
May 07, 2021	68.89	70.66	68.86	68.86	3,012,468	+0.20(+0.30%)
May 06, 2021	68.08	68.77	67.52	68.66	2,033,543	+0.86(+1.26%)
May 05, 2021	67.90	69.07	67.10	67.80	2,187,794	-1.08(-1.57%)
May 04, 2021	68.71	69.34	68.40	68.89	1,730,606	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.