Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2793	0.2793	0.2793	0.2793	199	-0.01(-3.72%)
Sep 29, 2021	0.2924	0.3190	0.2747	0.2901	7,260	-0.01(-3.30%)
Sep 28, 2021	0.3043	0.3043	0.2923	0.3000	3,101	+0.00(+0.00%)
Sep 27, 2021	0.2740	0.3000	0.2740	0.3000	267,613	+0.01(+3.02%)
Sep 24, 2021	0.2667	0.2912	0.2667	0.2912	353,327	-0.00(-0.51%)
Sep 23, 2021	0.2945	0.3000	0.2664	0.2927	20,831	+0.02(+8.41%)
Sep 22, 2021	0.2858	0.2858	0.2528	0.2700	22,016	+0.03(+12.50%)
Sep 21, 2021	0.2751	0.2751	0.2400	0.2400	28,240	-0.04(-14.22%)
Sep 20, 2021	0.2650	0.2907	0.2423	0.2798	10,020	-0.01(-1.82%)
Sep 17, 2021	0.2950	0.2950	0.2690	0.2850	16,001	-0.01(-4.90%)
Sep 16, 2021	0.2950	0.3090	0.2902	0.2997	11,990	+0.01(+3.34%)
Sep 15, 2021	0.2990	0.3100	0.2900	0.2900	41,189	+0.01(+5.07%)
Sep 14, 2021	0.2688	0.3000	0.2674	0.2760	34,155	+0.02(+9.22%)
Sep 13, 2021	0.2650	0.2650	0.2527	0.2527	4,812	+0.02(+8.18%)
Sep 10, 2021	0.2336	0.2336	0.2336	0.2336	500	-0.01(-4.38%)
Sep 09, 2021	0.2650	0.2650	0.2334	0.2443	28,926	-0.02(-6.76%)
Sep 08, 2021	0.3021	0.3156	0.2620	0.2620	1,995	-0.04(-12.17%)
Sep 07, 2021	0.2500	0.2983	0.2500	0.2983	5,555	+0.02(+8.32%)
Sep 02, 2021		0.2754	0.2754	0.2754	20	+0.00(+1.62%)
Sep 01, 2021	0.2935	0.2935	0.2702	0.2710	11,251	-0.02(-6.23%)
Aug 31, 2021	0.2891	0.3079	0.2721	0.2890	7,092	+0.02(+7.04%)
Aug 30, 2021	0.2700	0.2700	0.2700	0.2700	184	+0.00(+0.00%)
Aug 27, 2021	0.2890	0.2890	0.2700	0.2700	1,002	+0.01(+2.78%)
Aug 26, 2021	0.3055	0.3055	0.2603	0.2627	14,296	-0.04(-13.59%)
Aug 25, 2021	0.3055	0.3055	0.2841	0.3040	17,134	+0.01(+4.79%)
Aug 24, 2021	0.2492	0.2990	0.2492	0.2901	76,634	+0.04(+16.79%)
Aug 23, 2021	0.2600	0.2600	0.2368	0.2484	1,206	-0.00(-0.64%)
Aug 20, 2021	0.2500	0.2500	0.2500	0.2500	453	-0.01(-2.69%)
Aug 19, 2021	0.2837	0.2837	0.2455	0.2569	125,878	-0.03(-11.47%)
Aug 18, 2021	0.3025	0.3025	0.2902	0.2902	1,165	-0.03(-8.97%)
Aug 17, 2021	0.2992	0.3188	0.2992	0.3188	1,819	+0.01(+4.70%)
Aug 13, 2021		0.3045	0.3045	0.3045	0	+0.00(+0.00%)
Aug 12, 2021	0.3045	0.3045	0.3045	0.3045	221	-0.01(-2.12%)
Aug 11, 2021	0.3111	0.3111	0.3006	0.3111	1,000	-0.01(-1.71%)
Aug 10, 2021	0.3164	0.3165	0.3164	0.3165	4,425	-0.01(-1.98%)
Aug 09, 2021	0.3003	0.3229	0.3003	0.3229	25,502	-0.01(-2.56%)
Aug 06, 2021	0.3000	0.3323	0.3000	0.3314	4,790	+0.04(+13.96%)
Aug 05, 2021	0.2908	0.2929	0.2908	0.2908	1,700	-0.02(-5.86%)
Aug 04, 2021	0.3089	0.3089	0.3089	0.3089	175	-0.00(-0.71%)
Aug 02, 2021		0.3111	0.3111	0.3111	0	+0.02(+7.28%)
Jul 30, 2021	0.3109	0.3109	0.2900	0.2900	10,232	-0.02(-6.81%)
Jul 29, 2021	0.3240	0.3264	0.3112	0.3112	18,448	-0.01(-2.69%)
Jul 28, 2021	0.2900	0.3240	0.2900	0.3198	2,436	+0.02(+6.60%)
Jul 27, 2021	0.2809	0.3000	0.2711	0.3000	20,628	+0.00(+0.84%)
Jul 26, 2021	0.2975	0.2975	0.2975	0.2975	210	+0.02(+9.09%)
Jul 23, 2021	0.2727	0.2727	0.2727	0.2727	1,022	-0.02(-8.34%)
Jul 22, 2021	0.3239	0.3240	0.2700	0.2975	19,675	-0.02(-5.41%)
Jul 21, 2021	0.2969	0.3237	0.2964	0.3145	26,122	+0.04(+15.62%)
Jul 20, 2021	0.2935	0.2935	0.2720	0.2720	22,362	-0.02(-7.80%)
Jul 19, 2021	0.3100	0.3200	0.2910	0.2950	160,134	-0.03(-9.17%)
Jul 16, 2021	0.3200	0.3324	0.3200	0.3248	6,987	+0.01(+1.66%)
Jul 15, 2021	0.3200	0.3259	0.3100	0.3195	105,302	-0.00(-0.16%)
Jul 14, 2021	0.3300	0.3450	0.3200	0.3200	27,514	-0.02(-7.25%)
Jul 13, 2021	0.3373	0.3450	0.3200	0.3450	15,301	+0.02(+7.81%)
Jul 12, 2021	0.3206	0.3325	0.3200	0.3200	7,998	-0.02(-7.25%)
Jul 09, 2021	0.3152	0.3480	0.3152	0.3450	119,957	+0.03(+9.49%)
Jul 08, 2021	0.3151	0.3199	0.3151	0.3151	5,033	-0.02(-7.32%)
Jul 07, 2021	0.3340	0.3430	0.3200	0.3400	98,507	-0.02(-4.63%)
Jul 06, 2021	0.3632	0.3633	0.3500	0.3565	237,461	-0.01(-1.84%)
Jul 02, 2021	0.3644	0.3691	0.3600	0.3632	24,206	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.