Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.220	8.220	7.480	7.600	22,361	+0.03(+0.37%)
May 27, 2021	7.674	7.778	7.382	7.572	224,773	+0.12(+1.57%)
May 26, 2021	7.682	7.682	7.455	7.455	220,330	+0.07(+0.88%)
May 25, 2021	8.194	8.194	7.390	7.390	255,874	-0.62(-7.73%)
May 24, 2021	8.390	8.530	7.920	8.009	30,236	-0.19(-2.33%)
May 21, 2021	7.640	8.244	7.640	8.200	114,752	+0.76(+10.26%)
May 20, 2021	7.010	7.555	7.010	7.437	46,488	-0.15(-2.02%)
May 19, 2021	7.498	7.960	7.320	7.590	86,896	-0.48(-6.00%)
May 18, 2021	8.000	8.300	7.370	8.074	116,123	+0.27(+3.47%)
May 17, 2021	7.000	7.900	6.206	7.804	164,886	+1.54(+24.60%)
May 14, 2021	6.300	6.780	5.570	6.263	146,289	-0.05(-0.81%)
May 13, 2021	4.670	6.890	4.000	6.314	228,804	+2.96(+88.12%)
May 12, 2021	3.620	3.620	3.350	3.356	45,967	-0.26(-7.18%)
May 11, 2021	3.470	3.616	3.380	3.616	12,500	+0.01(+0.17%)
May 10, 2021	3.430	3.649	3.400	3.610	40,659	+0.32(+9.72%)
May 07, 2021	3.231	3.520	3.231	3.290	17,703	+0.04(+1.23%)
May 06, 2021	2.920	3.250	2.920	3.250	10,510	+0.36(+12.40%)
May 05, 2021	2.875	2.910	2.875	2.891	2,400	+0.05(+1.90%)
May 04, 2021	2.930	2.930	2.700	2.837	15,763	-0.08(-2.83%)
May 03, 2021	2.930	2.980	2.910	2.920	48,140	+0.04(+1.53%)
Apr 30, 2021	2.750	2.876	2.750	2.876	1,100	+0.18(+6.52%)
Apr 29, 2021	2.756	2.770	2.700	2.700	22,640	-0.05(-1.82%)
Apr 28, 2021	2.689	2.790	2.689	2.750	2,216	-0.02(-0.65%)
Apr 27, 2021	2.630	2.768	2.610	2.768	6,560	+0.15(+5.66%)
Apr 26, 2021	2.600	2.650	2.560	2.620	15,347	+0.06(+2.22%)
Apr 23, 2021	2.531	2.570	2.531	2.563	13,100	+0.03(+1.30%)
Apr 22, 2021	2.507	2.550	2.450	2.530	27,931	-0.08(-3.06%)
Apr 21, 2021	2.547	2.630	2.547	2.610	6,486	+0.06(+2.35%)
Apr 20, 2021	2.630	2.650	2.540	2.550	11,053	-0.06(-2.30%)
Apr 19, 2021	2.500	2.840	2.500	2.610	10,430	-0.09(-3.33%)
Apr 16, 2021	2.650	2.726	2.650	2.700	2,400	-0.01(-0.48%)
Apr 15, 2021	2.750	2.757	2.660	2.713	6,665	+0.01(+0.48%)
Apr 14, 2021	2.703	2.740	2.695	2.700	2,155	+0.00(+0.00%)
Apr 13, 2021	2.787	2.810	2.700	2.700	15,086	+0.02(+0.75%)
Apr 12, 2021	2.950	2.950	2.680	2.680	15,033	-0.22(-7.48%)
Apr 09, 2021	2.780	2.897	2.776	2.897	15,600	+0.12(+4.39%)
Apr 08, 2021	2.580	2.930	2.580	2.775	40,643	+0.22(+8.72%)
Apr 07, 2021	2.650	2.660	2.481	2.552	23,090	-0.12(-4.40%)
Apr 06, 2021	2.650	2.700	2.510	2.670	20,982	+0.04(+1.52%)
Apr 05, 2021	2.730	2.730	2.585	2.630	22,028	-0.02(-0.75%)
Apr 01, 2021	2.550	2.660	2.490	2.650	21,900	+0.17(+6.85%)
Mar 31, 2021	2.390	2.570	2.390	2.480	42,999	+0.23(+10.05%)
Mar 30, 2021	2.370	2.370	2.250	2.253	25,506	-0.11(-4.51%)
Mar 29, 2021	2.418	2.418	2.250	2.360	10,269	-0.03(-1.26%)
Mar 26, 2021	2.200	2.400	2.150	2.390	28,200	+0.25(+11.69%)
Mar 25, 2021	2.220	2.220	2.117	2.140	10,817	-0.09(-4.04%)
Mar 24, 2021	2.300	2.330	2.223	2.230	5,716	-0.05(-2.19%)
Mar 23, 2021	2.350	2.386	2.280	2.280	21,183	-0.11(-4.78%)
Mar 22, 2021	2.400	2.462	2.380	2.394	15,905	-0.01(-0.23%)
Mar 19, 2021	2.300	2.420	2.216	2.400	41,200	+0.14(+6.19%)
Mar 18, 2021	2.030	2.330	2.010	2.260	23,644	+0.28(+14.03%)
Mar 17, 2021	2.000	2.000	1.966	1.982	15,015	-0.06(-2.84%)
Mar 16, 2021	2.024	2.040	2.000	2.040	5,011	+0.02(+1.00%)
Mar 15, 2021	2.120	2.120	2.000	2.020	17,587	-0.10(-4.72%)
Mar 12, 2021	2.080	2.120	2.078	2.120	4,600	+0.04(+2.02%)
Mar 11, 2021	1.990	2.112	1.990	2.078	48,746	+0.13(+6.57%)
Mar 10, 2021	1.830	1.970	1.824	1.950	17,732	+0.14(+7.49%)
Mar 09, 2021	1.800	1.825	1.792	1.814	11,795	+0.00(+0.22%)
Mar 05, 2021		1.810	1.810	1.810	0	+0.02(+1.05%)
Mar 04, 2021	1.910	1.910	1.790	1.791	3,900	-0.11(-5.73%)
Mar 03, 2021	1.800	1.900	1.800	1.900	13,300	+0.04(+2.15%)
Mar 02, 2021	1.780	1.910	1.780	1.860	12,200	+0.07(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.