Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaensel Energy Group Inc
(OP:
GEGR
)
0.0030
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.2338
0.2400
0.2256
0.2256
83,000
-0.01(-6.00%)
Aug 30, 2021
0.2395
0.2400
0.2395
0.2400
7,810
+0.01(+4.35%)
Aug 27, 2021
0.2208
0.2395
0.2208
0.2300
34,700
-0.01(-3.36%)
Aug 26, 2021
0.2290
0.2380
0.2290
0.2380
10,334
+0.01(+5.78%)
Aug 25, 2021
0.2495
0.2500
0.2250
0.2250
15,800
-0.02(-8.16%)
Aug 24, 2021
0.1710
0.2450
0.1710
0.2450
87,940
+0.04(+19.51%)
Aug 23, 2021
0.2120
0.2130
0.1905
0.2050
65,087
-0.04(-14.58%)
Aug 20, 2021
0.2417
0.2590
0.2400
0.2400
44,328
-0.03(-9.43%)
Aug 19, 2021
0.2673
0.2700
0.2517
0.2650
32,891
+0.01(+1.92%)
Aug 18, 2021
0.1561
0.2780
0.1561
0.2600
65,343
+0.05(+21.21%)
Aug 17, 2021
0.1750
0.2145
0.1640
0.2145
21,628
+0.04(+24.71%)
Aug 16, 2021
0.2000
0.2150
0.1720
0.1720
29,000
-0.04(-20.00%)
Aug 13, 2021
0.2170
0.2170
0.2125
0.2150
35,010
-0.01(-2.27%)
Aug 12, 2021
0.2600
0.2600
0.2101
0.2200
49,003
-0.04(-15.32%)
Aug 11, 2021
0.2226
0.2598
0.2226
0.2598
20,570
+0.02(+8.25%)
Aug 10, 2021
0.2543
0.2697
0.2300
0.2400
56,853
-0.04(-14.29%)
Aug 09, 2021
0.2900
0.3100
0.2658
0.2800
29,127
+0.00(+0.00%)
Aug 06, 2021
0.2579
0.2800
0.2579
0.2800
68,259
+0.01(+3.70%)
Aug 05, 2021
0.2630
0.2798
0.2370
0.2700
82,854
+0.03(+12.45%)
Aug 04, 2021
0.2588
0.2640
0.2401
0.2401
27,795
+0.01(+4.39%)
Aug 03, 2021
0.2300
0.2475
0.2300
0.2300
700
-0.03(-9.91%)
Aug 02, 2021
0.2410
0.2553
0.2306
0.2553
7,550
+0.02(+6.38%)
Jul 30, 2021
0.2410
0.2410
0.2400
0.2400
4,401
-0.01(-4.00%)
Jul 29, 2021
0.2720
0.2750
0.2416
0.2500
44,023
-0.04(-15.25%)
Jul 28, 2021
0.2944
0.2950
0.2680
0.2950
94,800
+0.01(+1.72%)
Jul 27, 2021
0.3100
0.3501
0.2356
0.2900
208,136
+0.01(+3.20%)
Jul 26, 2021
0.3325
0.3390
0.2690
0.2810
65,270
-0.04(-12.19%)
Jul 23, 2021
0.3100
0.3200
0.2915
0.3200
47,350
+0.02(+6.67%)
Jul 22, 2021
0.2790
0.3100
0.2634
0.3000
122,907
+0.04(+13.64%)
Jul 21, 2021
0.2558
0.2700
0.2205
0.2640
167,150
+0.01(+5.18%)
Jul 20, 2021
0.2253
0.2561
0.2253
0.2510
94,981
+0.02(+8.99%)
Jul 19, 2021
0.2400
0.2400
0.2206
0.2303
35,901
-0.00(-0.30%)
Jul 16, 2021
0.2100
0.2495
0.2000
0.2310
118,280
+0.03(+15.50%)
Jul 15, 2021
0.1755
0.2100
0.1755
0.2000
47,212
+0.03(+14.29%)
Jul 14, 2021
0.1900
0.1900
0.1750
0.1750
2,774
-0.00(-0.57%)
Jul 13, 2021
0.1726
0.2100
0.1726
0.1760
41,730
-0.01(-7.37%)
Jul 12, 2021
0.1900
0.1961
0.1883
0.1900
44,280
+0.00(+2.21%)
Jul 09, 2021
0.2100
0.2100
0.1800
0.1859
34,140
-0.02(-11.48%)
Jul 08, 2021
0.1884
0.2250
0.1797
0.2100
97,270
+0.02(+11.41%)
Jul 07, 2021
0.1510
0.1885
0.1310
0.1885
118,187
+0.00(+0.80%)
Jul 06, 2021
0.1870
0.1870
0.1620
0.1870
3,300
+0.01(+3.89%)
Jul 02, 2021
0.1700
0.1890
0.1621
0.1800
9,279
+0.00(+0.56%)
Jul 01, 2021
0.1900
0.1900
0.1610
0.1790
39,670
-0.00(-0.56%)
Jun 30, 2021
0.1905
0.1905
0.1796
0.1800
25,732
-0.02(-10.00%)
Jun 29, 2021
0.1900
0.2350
0.1700
0.2000
29,621
+0.00(+0.00%)
Jun 28, 2021
0.2000
0.2000
0.1792
0.2000
17,577
+0.00(+1.06%)
Jun 25, 2021
0.2100
0.2100
0.1624
0.1979
38,253
+0.01(+5.94%)
Jun 24, 2021
0.2225
0.2550
0.1756
0.1868
88,726
-0.07(-28.13%)
Jun 23, 2021
0.2750
0.2800
0.2300
0.2599
58,551
-0.02(-5.49%)
Jun 22, 2021
0.2270
0.3110
0.2100
0.2750
207,982
+0.07(+30.95%)
Jun 21, 2021
0.2135
0.2200
0.1521
0.2100
89,133
+0.01(+6.33%)
Jun 18, 2021
0.1950
0.1975
0.1800
0.1975
106,511
+0.02(+9.72%)
Jun 17, 2021
0.1700
0.1800
0.1700
0.1800
18,158
+0.00(+0.06%)
Jun 16, 2021
0.1800
0.1800
0.1750
0.1799
8,600
-0.00(-0.06%)
Jun 15, 2021
0.1775
0.1850
0.1700
0.1800
10,098
+0.00(+0.00%)
Jun 14, 2021
0.1700
0.1890
0.1700
0.1800
36,131
-0.01(-2.70%)
Jun 11, 2021
0.1775
0.1880
0.1700
0.1850
88,281
+0.01(+2.78%)
Jun 10, 2021
0.1880
0.1880
0.1635
0.1800
51,685
+0.01(+8.96%)
Jun 09, 2021
0.1850
0.1850
0.1652
0.1652
12,732
+0.00(+0.12%)
Jun 08, 2021
0.1900
0.1900
0.1590
0.1650
7,038
-0.01(-8.33%)
Jun 07, 2021
0.1850
0.1900
0.1573
0.1800
39,306
-0.01(-5.01%)
Jun 04, 2021
0.1705
0.1895
0.1705
0.1895
487
-0.00(-0.26%)
Jun 03, 2021
0.1735
0.1995
0.1705
0.1900
8,250
-0.01(-4.76%)
Jun 02, 2021
0.2000
0.2000
0.1800
0.1995
15,668
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.