Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3900	0.3900	0.3300	0.3300	45,000	-0.01(-2.94%)
Jan 28, 2021	0.2708	0.3400	0.2370	0.3400	24,550	+0.06(+22.74%)
Jan 27, 2021	0.3480	0.3480	0.2400	0.2770	28,253	-0.07(-20.40%)
Jan 26, 2021	0.3480	0.3480	0.3480	0.3480	1,510	+0.03(+10.83%)
Jan 25, 2021	0.3500	0.3500	0.2700	0.3140	3,100	-0.04(-10.29%)
Jan 22, 2021	0.3500	0.3500	0.3500	0.3500	600	-0.04(-10.26%)
Jan 21, 2021	0.3978	0.3978	0.3900	0.3900	1,560	+0.09(+29.78%)
Jan 20, 2021	0.3900	0.4400	0.3005	0.3005	1,582	+0.03(+10.89%)
Jan 19, 2021	0.4380	0.4380	0.2450	0.2710	22,586	-0.17(-38.41%)
Jan 15, 2021	0.3777	0.4500	0.3110	0.4400	52,800	+0.06(+15.33%)
Jan 14, 2021	0.3400	0.4600	0.2210	0.3815	78,787	+0.08(+27.17%)
Jan 13, 2021	0.3000	0.3000	0.3000	0.3000	4,126	-0.00(-0.99%)
Jan 12, 2021	0.2630	0.3030	0.2630	0.3030	12,802	+0.04(+15.21%)
Jan 11, 2021	0.2630	0.2630	0.2630	0.2630	10,602	-0.03(-9.31%)
Jan 08, 2021	0.2300	0.3400	0.2300	0.2900	15,500	+0.02(+7.41%)
Jan 07, 2021	0.2300	0.2700	0.2300	0.2700	12,650	-0.07(-20.59%)
Jan 06, 2021	0.2600	0.3400	0.2600	0.3400	708	+0.05(+17.24%)
Jan 05, 2021	0.2900	0.2900	0.2900	0.2900	671	+0.00(+0.00%)
Jan 04, 2021	0.2900	0.2900	0.2900	0.2900	1,120	+0.01(+3.57%)
Dec 31, 2020		0.2800	0.2800	0.2800	10,996	+0.01(+3.70%)
Dec 30, 2020	0.2700	0.2700	0.2350	0.2700	10,996	+0.04(+14.89%)
Dec 29, 2020	0.2300	0.3400	0.2300	0.2350	12,618	-0.10(-28.79%)
Dec 28, 2020	0.3300	0.3300	0.3300	0.3300	2,398	+0.00(+0.00%)
Dec 24, 2020	0.2300	0.3400	0.2300	0.3300	10,500	-0.01(-2.37%)
Dec 23, 2020	0.2900	0.3380	0.2900	0.3380	4,007	+0.02(+6.29%)
Dec 21, 2020		0.3180	0.3180	0.3180	0	-0.02(-6.47%)
Dec 17, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 15, 2020		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Dec 14, 2020	0.3100	0.3100	0.3100	0.3100	10,000	-0.01(-3.13%)
Dec 11, 2020	0.2500	0.3200	0.2500	0.3200	2,100	-0.01(-2.44%)
Dec 10, 2020	0.2800	0.3280	0.2800	0.3280	2,663	-0.02(-6.26%)
Dec 08, 2020		0.3499	0.3499	0.3499	0	+0.01(+2.91%)
Dec 07, 2020	0.2500	0.3400	0.2400	0.3400	7,945	-0.01(-2.86%)
Dec 03, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 02, 2020	0.3500	0.3500	0.3000	0.3500	2,382	+0.03(+9.37%)
Dec 01, 2020	0.3051	0.3840	0.3011	0.3200	27,045	-0.05(-13.51%)
Nov 30, 2020	0.3700	0.3700	0.3700	0.3700	1,815	-0.02(-5.13%)
Nov 27, 2020		0.3900	0.3900	0.3900	2	+0.00(+0.00%)
Nov 25, 2020	0.3790	0.3900	0.3790	0.3900	4,000	+0.00(+0.03%)
Nov 24, 2020	0.3900	0.3900	0.3457	0.3899	7,344	-0.00(-0.03%)
Nov 23, 2020	0.4279	0.4279	0.3012	0.3900	12,587	-0.04(-9.09%)
Nov 20, 2020	0.4500	0.4500	0.2510	0.4290	71,300	-0.02(-4.67%)
Nov 19, 2020	0.3550	0.4500	0.3550	0.4500	20,300	+0.00(+0.00%)
Nov 18, 2020	0.4500	0.4500	0.4500	0.4500	130	+0.01(+2.27%)
Nov 16, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.02%)
Nov 13, 2020		0.4399	0.4399	0.4399	86	+0.00(+0.00%)
Nov 12, 2020	0.4400	0.4400	0.3110	0.4399	939	-0.01(-2.24%)
Nov 11, 2020	0.4500	0.4500	0.3120	0.4500	650	-0.03(-5.66%)
Nov 09, 2020		0.4770	0.4770	0.4770	0	+0.00(+0.00%)
Nov 06, 2020	0.4000	0.4770	0.4000	0.4770	1,200	+0.00(+0.00%)
Nov 05, 2020	0.4770	0.4770	0.4770	0.4770	1,777	+0.00(+0.00%)
Nov 04, 2020	0.5400	0.5500	0.2800	0.4770	40,500	-0.12(-20.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.