Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2021 | 10.33 | 0 | +0.43(+4.34%) | |||
| Dec 23, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.21(+2.17%) | |
| Dec 20, 2021 | 9.690 | 9.690 | 9.690 | 0 | -0.20(-2.02%) | |
| Dec 17, 2021 | 9.890 | 9.890 | 9.890 | 9.890 | 2,510 | +0.60(+6.46%) |
| Dec 16, 2021 | 9.290 | 9.290 | 9.290 | 9.290 | 444 | -0.20(-2.11%) |
| Dec 06, 2021 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.25%) | |
| Dec 01, 2021 | 9.514 | 9.514 | 9.514 | 0 | -0.16(-1.61%) | |
| Nov 24, 2021 | 9.670 | 9.670 | 9.670 | 0 | +0.69(+7.68%) | |
| Nov 18, 2021 | 8.980 | 8.980 | 8.980 | 4 | -0.12(-1.27%) | |
| Nov 16, 2021 | 9.096 | 9.096 | 9.096 | 0 | +0.31(+3.52%) | |
| Nov 09, 2021 | 8.786 | 8.786 | 8.786 | 0 | -0.66(-7.02%) | |
| Oct 27, 2021 | 9.450 | 9.450 | 9.450 | 3,989 | +0.33(+3.62%) | |
| Oct 13, 2021 | 9.120 | 9.120 | 9.120 | 0 | +0.41(+4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.