Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 23, 2021		0.0040	0.0040	0.0040	0	-0.00(-6.98%)
Sep 14, 2021		0.0043	0.0043	0.0043	0	-0.00(-20.37%)
Sep 07, 2021		0.0054	0.0054	0.0054	0	-0.01(-50.91%)
Sep 03, 2021	0.0118	0.0118	0.0044	0.0110	22,600	+0.01(+103.70%)
Aug 31, 2021		0.0054	0.0054	0.0054	0	+0.00(+22.73%)
Aug 27, 2021		0.0044	0.0044	0.0044	0	-0.01(-63.03%)
Aug 20, 2021		0.0119	0.0119	0.0119	0	+0.01(+142.86%)
Aug 19, 2021	0.0085	0.0121	0.0048	0.0049	235,398	-0.01(-60.80%)
Aug 18, 2021	0.0095	0.0095	0.0048	0.0125	87,353	+0.01(+104.92%)
Aug 17, 2021	0.0091	0.0130	0.0051	0.0061	258,116	-0.00(-29.89%)
Aug 16, 2021	0.0089	0.0129	0.0048	0.0087	714,220	+0.00(+81.25%)
Aug 13, 2021	0.0044	0.0134	0.0044	0.0048	51,810	+0.00(+6.67%)
Aug 12, 2021	0.0045	0.0045	0.0045	0.0045	15,000	-0.00(-49.44%)
Aug 09, 2021		0.0089	0.0089	0.0089	0	-0.00(-33.58%)
Aug 06, 2021	0.0135	0.0135	0.0084	0.0134	14,534	+0.01(+211.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.