Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0086	0.0086	0.0086	0.0086	1,750	+0.00(+14.67%)
Jun 29, 2021	0.0073	0.0200	0.0073	0.0075	576,151	+0.00(+2.74%)
Jun 25, 2021		0.0073	0.0073	0.0073	0	-0.00(-33.64%)
Jun 24, 2021	0.0110	0.0110	0.0110	0.0110	76,513	+0.00(+0.00%)
Jun 23, 2021	0.0174	0.0174	0.0110	0.0110	225,000	+0.00(+57.14%)
Jun 22, 2021	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+0.00%)
Jun 21, 2021	0.0070	0.0070	0.0065	0.0070	43,000	+0.00(+0.00%)
Jun 17, 2021		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jun 16, 2021	0.0063	0.0063	0.0060	0.0060	1,100	-0.00(-14.29%)
Jun 15, 2021	0.0058	0.0090	0.0055	0.0070	84,800	+0.00(+27.27%)
Jun 14, 2021	0.0055	0.0055	0.0055	0.0055	100	+0.00(+0.00%)
Jun 08, 2021		0.0055	0.0055	0.0055	0	-0.00(-15.38%)
Jun 04, 2021		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jun 03, 2021	0.0100	0.0100	0.0055	0.0060	55,625	-0.00(-14.29%)
Jun 02, 2021	0.0070	0.0100	0.0070	0.0070	248,000	+0.00(+27.27%)
Jun 01, 2021	0.0055	0.0070	0.0055	0.0055	172,631	+0.00(+0.00%)
May 28, 2021	0.0055	0.0055	0.0055	0.0055	1,100	-0.00(-21.43%)
May 26, 2021		0.0070	0.0070	0.0070	0	+0.00(+34.62%)
May 25, 2021	0.0052	0.0052	0.0052	0.0052	250	-0.00(-13.33%)
May 20, 2021		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
May 19, 2021	0.0070	0.0070	0.0070	0.0070	3,175	+0.00(+0.00%)
May 18, 2021	0.0066	0.0070	0.0066	0.0070	2,000	+0.00(+12.90%)
May 13, 2021		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
May 12, 2021	0.0062	0.0062	0.0062	0.0062	100,000	-0.00(-37.37%)
May 11, 2021	0.0099	0.0550	0.0099	0.0099	10,000	+0.00(+59.68%)
May 10, 2021	0.0062	0.0062	0.0052	0.0062	10,835	+0.00(+1.64%)
May 04, 2021		0.0061	0.0061	0.0061	0	-0.00(-38.38%)
May 03, 2021	0.0100	0.0100	0.0099	0.0099	28,200	-0.00(-1.00%)
Apr 29, 2021		0.0100	0.0100	0.0100	0	+0.00(+72.41%)
Apr 28, 2021	0.0066	0.0066	0.0058	0.0058	133,286	-0.01(-47.75%)
Apr 27, 2021	0.0056	0.0111	0.0056	0.0111	128,286	+0.01(+85.00%)
Apr 26, 2021	0.0060	0.0060	0.0060	0.0060	7,125	+0.00(+7.14%)
Apr 23, 2021	0.0056	0.0056	0.0056	0.0056	500	+0.00(+0.00%)
Apr 22, 2021	0.0056	0.0056	0.0056	0.0056	35,000	-0.00(-6.67%)
Apr 19, 2021		0.0060	0.0060	0.0060	0	+0.00(+3.45%)
Apr 13, 2021		0.0058	0.0058	0.0058	0	-0.00(-38.95%)
Apr 12, 2021	0.0058	0.0099	0.0058	0.0095	8,321	+0.00(+55.74%)
Apr 09, 2021	0.0061	0.0061	0.0061	0.0061	172,900	+0.00(+0.00%)
Apr 08, 2021	0.0076	0.0100	0.0054	0.0061	103,930	-0.00(-32.22%)
Apr 06, 2021		0.0090	0.0090	0.0090	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.