Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		46.91	46.91	46.91	0	-0.24(-0.51%)
Jun 29, 2021	46.66	47.16	46.63	47.15	4,871	+0.42(+0.90%)
Jun 28, 2021	46.60	46.73	46.60	46.73	487	+0.19(+0.41%)
Jun 25, 2021	46.33	46.54	46.33	46.54	900	+0.02(+0.04%)
Jun 24, 2021	46.84	46.91	46.52	46.52	2,334	-0.54(-1.15%)
Jun 23, 2021	47.69	47.69	47.06	47.06	684	-0.85(-1.77%)
Jun 22, 2021	47.52	47.91	47.52	47.91	790	+0.39(+0.82%)
Jun 21, 2021	47.34	47.65	47.34	47.52	1,071	+0.25(+0.53%)
Jun 18, 2021	47.28	47.70	47.27	47.27	5,921	-0.31(-0.65%)
Jun 17, 2021	46.98	47.68	46.97	47.58	2,546	+0.41(+0.87%)
Jun 16, 2021	46.96	47.37	46.96	47.17	1,224	+0.26(+0.55%)
Jun 15, 2021	47.00	47.00	46.91	46.91	312	+0.00(+0.00%)
Jun 14, 2021	47.12	47.12	46.91	46.91	4,453	-0.33(-0.70%)
Jun 11, 2021	47.32	47.32	47.24	47.24	209	+0.18(+0.38%)
Jun 10, 2021	47.05	47.19	47.05	47.06	1,187	+0.03(+0.07%)
Jun 09, 2021	46.96	47.03	46.96	47.03	1,001	-0.49(-1.04%)
Jun 08, 2021	47.82	47.88	47.30	47.52	2,101	+0.07(+0.15%)
Jun 07, 2021	46.75	47.45	46.71	47.45	1,358	+0.98(+2.11%)
Jun 04, 2021	46.32	46.47	46.32	46.47	950	+0.03(+0.06%)
Jun 03, 2021	46.93	46.93	46.44	46.44	1,215	-0.92(-1.94%)
Jun 02, 2021	46.52	47.40	46.52	47.36	3,729	+0.77(+1.65%)
Jun 01, 2021	46.82	46.83	46.34	46.59	6,891	+0.74(+1.61%)
May 28, 2021	45.72	46.11	45.72	45.85	8,318	-0.19(-0.41%)
May 27, 2021	45.97	46.27	45.97	46.04	2,156	+0.59(+1.30%)
May 26, 2021	45.63	45.63	45.45	45.45	3,100	-0.43(-0.94%)
May 25, 2021	46.08	46.08	45.54	45.88	4,581	-1.14(-2.42%)
May 24, 2021	44.75	47.02	42.46	47.02	1,387	+1.22(+2.66%)
May 21, 2021	46.26	46.35	45.63	45.80	1,875	-0.47(-1.02%)
May 20, 2021	46.33	46.33	46.10	46.27	1,947	-0.01(-0.02%)
May 19, 2021	46.73	46.73	45.94	46.28	4,450	-1.31(-2.75%)
May 18, 2021	47.69	47.71	47.55	47.59	5,348	-0.27(-0.57%)
May 17, 2021	47.89	48.00	47.55	47.87	3,174	+0.20(+0.41%)
May 14, 2021	46.79	47.67	46.79	47.67	6,118	+0.77(+1.64%)
May 13, 2021	46.23	46.94	46.23	46.90	4,701	+0.85(+1.85%)
May 12, 2021	46.46	46.69	46.05	46.05	2,412	-0.48(-1.03%)
May 11, 2021	46.10	46.59	45.56	46.53	1,670	-0.31(-0.66%)
May 10, 2021	47.33	47.37	46.84	46.84	2,945	-0.27(-0.57%)
May 07, 2021	47.01	47.12	47.01	47.11	19,031	+0.56(+1.20%)
May 06, 2021	46.00	46.55	45.87	46.55	4,325	+1.08(+2.38%)
May 05, 2021	45.55	45.91	45.42	45.47	5,151	+0.16(+0.35%)
May 04, 2021	45.52	45.55	45.29	45.31	2,218	-0.55(-1.20%)
May 03, 2021	44.79	45.86	44.63	45.86	1,184	+1.41(+3.17%)
Apr 30, 2021	44.54	44.63	44.45	44.45	13,600	-0.05(-0.11%)
Apr 29, 2021	44.58	44.58	44.50	44.50	304	-0.12(-0.27%)
Apr 28, 2021	44.58	44.73	44.53	44.62	7,690	+0.02(+0.04%)
Apr 27, 2021	44.47	44.74	44.47	44.60	2,895	+0.06(+0.13%)
Apr 26, 2021	44.52	44.55	44.52	44.54	370	+0.20(+0.45%)
Apr 23, 2021	44.01	44.45	44.01	44.34	1,100	+0.11(+0.25%)
Apr 22, 2021	42.28	44.54	42.28	44.23	2,230	-0.21(-0.47%)
Apr 21, 2021	44.39	44.48	44.06	44.44	2,903	+0.25(+0.57%)
Apr 20, 2021	44.44	44.65	44.19	44.19	3,330	-0.35(-0.79%)
Apr 19, 2021	44.46	44.54	44.46	44.54	543	-0.32(-0.71%)
Apr 16, 2021	45.10	45.12	44.80	44.86	2,100	-0.22(-0.49%)
Apr 15, 2021	44.66	45.08	44.66	45.08	2,206	+0.64(+1.44%)
Apr 14, 2021	44.79	44.92	44.44	44.44	4,966	-0.50(-1.11%)
Apr 13, 2021	44.52	45.00	44.52	44.94	993	+0.63(+1.43%)
Apr 12, 2021	44.60	44.60	44.31	44.31	1,327	-0.51(-1.15%)
Apr 09, 2021	44.59	44.82	44.42	44.82	1,500	+0.23(+0.53%)
Apr 08, 2021	44.07	44.59	44.07	44.59	1,550	+0.64(+1.47%)
Apr 07, 2021	43.71	44.00	43.70	43.94	8,315	+0.43(+0.99%)
Apr 06, 2021	43.30	43.63	43.25	43.51	2,468	-0.02(-0.04%)
Apr 05, 2021	43.45	43.53	43.45	43.53	550	+0.85(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.