China Jojo Drugstore (NQ: CJJD )

1.550 -0.110 (-6.62%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 201.96 213.60 196.85 196.85 987 -8.09(-3.95%)
Jul 29, 2021 208.80 211.18 201.65 204.94 436 -0.41(-0.20%)
Jul 28, 2021 196.80 208.87 197.57 205.34 520 +4.97(+2.48%)
Jul 27, 2021 194.69 213.60 194.69 200.38 8,444 +2.62(+1.32%)
Jul 26, 2021 204.00 210.65 196.99 197.76 7,190 -6.24(-3.06%)
Jul 23, 2021 216.00 216.00 199.20 204.00 4,210 -13.22(-6.09%)
Jul 22, 2021 218.40 223.15 211.92 217.22 369 -0.31(-0.14%)
Jul 21, 2021 218.40 218.40 211.25 217.54 1,888 +7.46(+3.55%)
Jul 20, 2021 211.20 213.84 207.36 210.07 4,211 -3.82(-1.78%)
Jul 19, 2021 217.46 222.22 213.60 213.89 685 -7.15(-3.24%)
Jul 16, 2021 214.46 230.33 214.46 221.04 1,219 +5.04(+2.33%)
Jul 15, 2021 217.68 217.92 213.74 216.00 462 -1.92(-0.88%)
Jul 14, 2021 216.26 220.61 216.00 217.92 667 +3.96(+1.85%)
Jul 13, 2021 217.20 217.20 213.60 213.96 341 -4.01(-1.84%)
Jul 12, 2021 219.67 222.96 216.05 217.97 400 -5.21(-2.33%)
Jul 09, 2021 218.40 223.20 213.60 223.18 1,511 +10.54(+4.95%)
Jul 08, 2021 216.00 225.53 211.20 212.64 1,218 -3.48(-1.61%)
Jul 07, 2021 223.92 223.92 216.12 216.12 840 -7.80(-3.48%)
Jul 06, 2021 228.00 230.16 220.80 223.92 775 -2.54(-1.12%)
Jul 02, 2021 225.62 230.18 225.60 226.46 352 -3.94(-1.71%)
Jul 01, 2021 230.38 232.80 226.32 230.40 676 +4.46(+1.98%)
Jun 30, 2021 232.80 232.42 225.67 225.94 1,463 -3.19(-1.39%)
Jun 29, 2021 232.80 232.82 228.26 229.13 743 -3.58(-1.54%)
Jun 28, 2021 232.80 232.80 230.40 232.70 737 -0.10(-0.04%)
Jun 25, 2021 231.53 235.20 231.00 232.80 528 +1.20(+0.52%)
Jun 24, 2021 232.80 235.18 230.66 231.60 1,041 -0.91(-0.39%)
Jun 23, 2021 232.80 235.90 232.51 232.51 3,642 -2.59(-1.10%)
Jun 22, 2021 234.00 237.55 230.40 235.10 809 +0.72(+0.31%)
Jun 21, 2021 237.60 237.58 232.80 234.38 701 -0.84(-0.36%)
Jun 18, 2021 237.60 239.95 232.80 235.22 1,756 -2.38(-1.00%)
Jun 17, 2021 240.00 242.40 233.71 237.60 3,128 +0.00(+0.00%)
Jun 16, 2021 236.98 242.40 232.32 237.60 3,836 +0.26(+0.11%)
Jun 15, 2021 240.00 242.40 232.85 237.34 1,154 -1.56(-0.65%)
Jun 14, 2021 236.66 239.98 235.20 238.90 867 +2.35(+0.99%)
Jun 11, 2021 240.00 244.80 232.56 236.54 1,540 -5.86(-2.42%)
Jun 10, 2021 239.04 244.80 235.25 242.40 1,595 +5.71(+2.41%)
Jun 09, 2021 235.20 240.00 232.20 236.69 1,736 -0.94(-0.39%)
Jun 08, 2021 244.80 247.20 231.22 237.62 2,524 -4.78(-1.97%)
Jun 07, 2021 234.00 242.40 232.75 242.40 1,966 +9.65(+4.15%)
Jun 04, 2021 236.16 237.55 230.98 232.75 1,081 -1.87(-0.80%)
Jun 03, 2021 237.55 247.20 232.80 234.62 1,418 -2.38(-1.00%)
Jun 02, 2021 230.40 244.80 231.10 237.00 1,608 +4.39(+1.89%)
Jun 01, 2021 237.12 247.20 228.00 232.61 3,239 -5.33(-2.24%)
May 28, 2021 242.11 242.40 235.37 237.94 833 +1.87(+0.79%)
May 27, 2021 237.60 240.00 232.82 236.06 840 -3.86(-1.61%)
May 26, 2021 236.78 247.20 232.80 239.93 2,096 +4.06(+1.72%)
May 25, 2021 236.21 237.60 233.04 235.87 1,314 +0.67(+0.29%)
May 24, 2021 235.20 247.20 232.80 235.20 1,189 -12.00(-4.85%)
May 21, 2021 228.00 252.00 226.82 247.20 4,300 +21.48(+9.52%)
May 20, 2021 230.42 232.75 225.60 225.72 1,393 -4.68(-2.03%)
May 19, 2021 235.20 238.56 223.20 230.40 1,752 -9.60(-4.00%)
May 18, 2021 232.80 242.40 229.20 240.00 3,942 -4.80(-1.96%)
May 17, 2021 261.60 264.00 235.94 244.80 19,124 +24.00(+10.87%)
May 14, 2021 218.40 228.00 218.40 220.80 8,589 +2.40(+1.10%)
May 13, 2021 223.20 228.00 218.40 218.40 947 -7.20(-3.19%)
May 12, 2021 226.08 229.92 225.60 225.60 306 -1.44(-0.63%)
May 11, 2021 220.80 230.38 220.80 227.04 825 -4.56(-1.97%)
May 10, 2021 232.18 237.60 225.60 231.60 528 -1.08(-0.46%)
May 07, 2021 228.00 237.62 227.21 232.68 677 +4.68(+2.05%)
May 06, 2021 240.00 242.40 226.80 228.00 905 -14.40(-5.94%)
May 05, 2021 237.60 247.20 235.82 242.40 452 +4.68(+1.97%)
May 04, 2021 242.40 242.40 235.20 237.72 690 -9.48(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.