Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.60	13.81	13.05	13.60	1,012,499	-0.22(-1.56%)
Apr 29, 2021	13.78	13.97	13.50	13.82	649,917	+0.17(+1.25%)
Apr 28, 2021	13.65	13.69	13.28	13.65	622,391	+0.00(+0.00%)
Apr 27, 2021	13.06	13.96	13.06	13.65	1,049,495	+0.55(+4.20%)
Apr 26, 2021	13.73	14.06	13.00	13.10	1,012,472	-0.29(-2.16%)
Apr 23, 2021	12.48	13.49	12.44	13.39	1,396,328	+1.02(+8.22%)
Apr 22, 2021	12.44	12.83	12.23	12.37	883,396	+0.00(+0.00%)
Apr 21, 2021	11.86	12.53	11.77	12.37	771,153	+0.42(+3.48%)
Apr 20, 2021	12.53	12.71	11.18	11.95	1,500,115	-0.56(-4.45%)
Apr 19, 2021	12.22	12.59	12.17	12.51	799,031	+0.27(+2.24%)
Apr 16, 2021	12.33	12.37	11.99	12.24	628,940	-0.16(-1.26%)
Apr 15, 2021	12.21	12.47	12.07	12.39	1,183,962	+0.22(+1.83%)
Apr 14, 2021	12.39	12.64	12.10	12.17	1,075,935	-0.15(-1.21%)
Apr 13, 2021	12.65	12.92	11.90	12.32	1,189,781	-0.26(-2.07%)
Apr 12, 2021	12.62	12.99	12.41	12.58	849,119	-0.04(-0.29%)
Apr 09, 2021	12.61	13.07	12.46	12.62	831,898	-0.02(-0.18%)
Apr 08, 2021	12.58	12.75	12.01	12.64	1,013,266	+0.25(+2.04%)
Apr 07, 2021	12.49	12.82	12.14	12.39	808,572	-0.10(-0.83%)
Apr 06, 2021	12.62	13.18	12.16	12.49	1,230,705	-0.07(-0.59%)
Apr 05, 2021	12.41	12.71	11.96	12.56	1,257,136	+0.33(+2.67%)
Apr 01, 2021	11.81	12.25	11.64	12.24	915,667	+0.58(+4.97%)
Mar 31, 2021	11.23	11.87	11.23	11.66	1,699,545	+0.47(+4.18%)
Mar 30, 2021	10.96	11.20	10.63	11.19	1,125,721	+0.31(+2.87%)
Mar 29, 2021	11.09	11.68	10.83	10.88	1,461,952	-0.06(-0.54%)
Mar 26, 2021	10.85	10.97	10.40	10.94	1,145,964	+0.25(+2.29%)
Mar 25, 2021	10.17	10.94	10.03	10.69	1,377,072	+0.27(+2.56%)
Mar 24, 2021	11.44	11.58	10.34	10.43	1,143,342	-0.91(-7.99%)
Mar 23, 2021	12.25	12.37	11.09	11.33	1,050,647	-0.90(-7.35%)
Mar 22, 2021	12.78	13.19	12.09	12.23	1,123,939	-0.47(-3.68%)
Mar 19, 2021	11.63	12.71	11.44	12.70	2,339,604	+0.95(+8.09%)
Mar 18, 2021	11.85	12.50	11.61	11.75	1,162,645	-0.19(-1.62%)
Mar 17, 2021	11.58	12.36	11.43	11.94	1,567,496	+0.28(+2.42%)
Mar 16, 2021	11.85	11.85	11.24	11.66	938,423	-0.16(-1.32%)
Mar 15, 2021	11.09	12.03	11.04	11.81	1,753,196	+0.75(+6.78%)
Mar 12, 2021	11.23	11.49	10.93	11.06	883,614	-0.16(-1.39%)
Mar 11, 2021	11.12	11.35	10.73	11.22	995,226	+0.30(+2.72%)
Mar 10, 2021	11.23	11.66	10.88	10.92	1,639,418	-0.05(-0.47%)
Mar 09, 2021	10.50	11.24	10.22	10.97	1,688,744	+0.40(+3.75%)
Mar 08, 2021	10.19	10.61	9.776	10.58	1,702,753	+0.88(+9.06%)
Mar 05, 2021	9.483	9.702	8.240	9.699	2,547,809	+0.38(+4.06%)
Mar 04, 2021	10.07	10.47	9.070	9.320	2,694,806	-0.74(-7.38%)
Mar 03, 2021	11.22	11.83	9.857	10.06	2,955,880	-0.76(-7.00%)
Mar 02, 2021	10.99	11.32	10.67	10.82	1,381,976	-0.07(-0.67%)
Mar 01, 2021	10.28	11.12	10.19	10.89	1,305,166	+0.97(+9.78%)
Feb 26, 2021	10.44	10.75	9.923	9.923	920,106	-0.45(-4.32%)
Feb 25, 2021	10.86	11.30	10.19	10.37	1,139,885	-0.49(-4.47%)
Feb 24, 2021	10.71	10.97	10.37	10.86	665,702	+0.32(+3.07%)
Feb 23, 2021	10.77	10.93	9.614	10.53	1,186,903	-0.54(-4.91%)
Feb 22, 2021	11.13	11.52	10.98	11.08	765,153	-0.18(-1.63%)
Feb 19, 2021	11.03	11.72	10.99	11.26	917,929	+0.40(+3.72%)
Feb 18, 2021	11.38	11.51	10.53	10.86	1,374,551	-0.76(-6.52%)
Feb 17, 2021	11.62	11.74	11.06	11.61	1,133,756	-0.26(-2.23%)
Feb 16, 2021	11.65	12.19	11.33	11.88	1,348,962	+0.40(+3.52%)
Feb 12, 2021	11.58	11.90	11.28	11.47	690,454	-0.19(-1.64%)
Feb 11, 2021	11.58	11.94	11.16	11.66	919,800	+0.18(+1.60%)
Feb 10, 2021	11.53	11.67	11.03	11.48	984,247	+0.10(+0.90%)
Feb 09, 2021	11.14	11.76	10.90	11.38	958,295	+0.23(+2.04%)
Feb 08, 2021	11.47	11.66	10.77	11.15	1,590,037	-0.13(-1.17%)
Feb 05, 2021	11.04	11.76	10.85	11.28	1,607,431	+0.36(+3.30%)
Feb 04, 2021	10.66	10.98	10.49	10.92	1,221,400	+0.38(+3.63%)
Feb 03, 2021	10.36	10.89	10.28	10.54	1,118,055	+0.24(+2.35%)
Feb 02, 2021	10.57	10.76	9.644	10.30	1,503,938	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.