Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.33	15.61	14.80	14.87	39,521	-0.50(-3.26%)
Jan 28, 2021	15.21	15.63	15.14	15.37	36,431	+0.49(+3.29%)
Jan 27, 2021	15.52	15.91	14.63	14.88	53,478	-0.56(-3.63%)
Jan 26, 2021	15.99	15.99	15.43	15.44	104,312	-0.44(-2.80%)
Jan 25, 2021	15.78	15.98	15.52	15.89	50,319	-0.11(-0.67%)
Jan 22, 2021	15.51	16.01	15.45	15.99	46,205	+0.21(+1.35%)
Jan 21, 2021	15.79	15.90	15.66	15.78	35,016	-0.11(-0.67%)
Jan 20, 2021	15.75	15.93	15.68	15.89	28,827	+0.08(+0.51%)
Jan 19, 2021	16.10	16.10	15.62	15.81	33,764	-0.19(-1.17%)
Jan 15, 2021	15.95	16.03	15.90	15.99	23,496	-0.16(-0.99%)
Jan 14, 2021	15.06	16.22	15.06	16.15	26,698	+0.15(+0.95%)
Jan 13, 2021	16.30	16.30	15.82	16.00	29,828	-0.16(-0.99%)
Jan 12, 2021	15.82	16.53	15.82	16.16	46,345	+0.40(+2.54%)
Jan 11, 2021	15.47	15.76	15.40	15.76	45,604	+0.30(+1.96%)
Jan 08, 2021	15.63	15.65	15.17	15.46	39,572	-0.15(-0.97%)
Jan 07, 2021	15.66	15.72	15.20	15.61	43,020	+0.22(+1.45%)
Jan 06, 2021	14.35	15.95	14.35	15.39	130,477	+1.21(+8.53%)
Jan 05, 2021	14.05	14.30	14.05	14.18	79,835	+0.23(+1.66%)
Jan 04, 2021	13.81	14.05	13.65	13.95	38,583	+0.27(+1.95%)
Dec 31, 2020		13.68	13.68	13.68	27,514	-0.37(-2.66%)
Dec 30, 2020	13.81	14.07	13.81	14.05	27,514	+0.17(+1.22%)
Dec 29, 2020	13.80	13.91	13.66	13.88	56,723	+0.04(+0.26%)
Dec 28, 2020	13.82	14.08	13.80	13.85	12,709	+0.17(+1.24%)
Dec 24, 2020	13.88	14.04	13.66	13.68	16,301	-0.20(-1.41%)
Dec 23, 2020	13.45	13.88	13.45	13.88	11,822	+0.32(+2.36%)
Dec 22, 2020	13.75	13.75	13.24	13.56	39,839	-0.18(-1.30%)
Dec 21, 2020	13.59	13.82	13.41	13.73	33,178	+0.02(+0.13%)
Dec 18, 2020	14.19	14.54	13.67	13.72	334,121	-0.34(-2.41%)
Dec 17, 2020	14.38	14.38	13.88	14.05	17,075	-0.17(-1.19%)
Dec 16, 2020	14.60	14.62	14.16	14.22	35,827	-0.33(-2.26%)
Dec 15, 2020	13.98	14.63	13.98	14.55	51,937	+0.50(+3.54%)
Dec 14, 2020	14.18	14.21	14.05	14.05	30,283	-0.04(-0.32%)
Dec 11, 2020	13.87	14.23	13.86	14.10	24,733	-0.04(-0.25%)
Dec 10, 2020	14.02	14.19	13.83	14.13	17,813	+0.11(+0.76%)
Dec 09, 2020	14.05	14.14	13.95	14.03	47,972	+0.03(+0.19%)
Dec 08, 2020	13.57	14.02	13.54	14.00	39,683	+0.28(+2.01%)
Dec 07, 2020	13.82	13.82	13.44	13.72	15,758	-0.10(-0.71%)
Dec 04, 2020	13.38	13.83	13.38	13.82	35,525	+0.18(+1.30%)
Dec 03, 2020	13.48	13.78	13.39	13.64	25,950	-0.04(-0.26%)
Dec 02, 2020	13.52	13.74	13.47	13.68	25,907	+0.20(+1.52%)
Dec 01, 2020	13.48	13.63	13.27	13.48	21,604	+0.28(+2.09%)
Nov 30, 2020	13.79	13.79	13.08	13.20	31,556	-0.71(-5.12%)
Nov 27, 2020	13.92	14.00	13.70	13.91	25,632	+0.02(+0.13%)
Nov 25, 2020	13.97	14.12	13.77	13.89	35,076	-0.25(-1.76%)
Nov 24, 2020	13.70	14.31	13.67	14.14	120,827	+0.70(+5.23%)
Nov 23, 2020	13.49	13.67	13.32	13.44	43,347	+0.10(+0.73%)
Nov 20, 2020	13.30	13.55	13.30	13.34	68,578	-0.20(-1.45%)
Nov 19, 2020	13.50	13.54	13.19	13.54	20,110	+0.09(+0.66%)
Nov 18, 2020	13.82	13.83	13.45	13.45	39,425	-0.24(-1.75%)
Nov 17, 2020	13.68	13.80	13.32	13.69	48,741	-0.05(-0.39%)
Nov 16, 2020	13.65	13.81	13.54	13.74	52,991	+0.46(+3.48%)
Nov 13, 2020	13.31	13.52	13.28	13.28	18,100	+0.20(+1.50%)
Nov 12, 2020	13.22	13.42	13.05	13.08	37,755	-0.28(-2.06%)
Nov 11, 2020	13.69	13.69	13.14	13.36	25,530	-0.34(-2.47%)
Nov 10, 2020	13.22	14.01	13.22	13.70	51,440	+0.55(+4.19%)
Nov 09, 2020	12.45	14.36	12.08	13.15	96,967	+1.36(+11.55%)
Nov 06, 2020	12.22	12.22	11.79	11.79	17,088	-0.32(-2.64%)
Nov 05, 2020	11.63	12.30	11.63	12.11	53,644	+0.44(+3.73%)
Nov 04, 2020	11.89	11.89	11.62	11.67	50,614	-0.52(-4.23%)
Nov 03, 2020	11.84	12.26	11.79	12.19	70,111	+0.62(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.