Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.01	48.02	47.98	47.98	567,670	-0.02(-0.04%)
Dec 30, 2021	47.97	48.00	47.96	48.00	1,088,474	+0.04(+0.08%)
Dec 29, 2021	47.98	47.99	47.95	47.96	301,862	-0.01(-0.02%)
Dec 28, 2021	47.98	48.00	47.96	47.97	393,557	+0.00(+0.00%)
Dec 27, 2021	47.95	47.99	47.95	47.97	256,537	-0.01(-0.02%)
Dec 23, 2021	47.95	47.98	47.94	47.98	477,827	+0.04(+0.08%)
Dec 22, 2021	47.95	47.96	47.93	47.94	225,321	-0.01(-0.02%)
Dec 21, 2021	47.86	47.95	47.86	47.95	485,551	-0.01(-0.02%)
Dec 20, 2021	47.97	48.00	47.95	47.96	250,833	+0.01(+0.02%)
Dec 17, 2021	47.96	48.00	47.95	47.95	919,342	-0.03(-0.06%)
Dec 16, 2021	47.96	47.98	47.95	47.98	441,885	+0.09(+0.18%)
Dec 15, 2021	47.88	47.92	47.86	47.89	408,702	+0.01(+0.02%)
Dec 14, 2021	47.88	47.89	47.86	47.88	356,508	-0.02(-0.04%)
Dec 13, 2021	47.89	47.94	47.88	47.90	184,027	+0.01(+0.03%)
Dec 10, 2021	47.87	47.91	47.84	47.89	205,325	+0.01(+0.03%)
Dec 09, 2021	47.87	47.88	47.86	47.88	246,356	+0.01(+0.02%)
Dec 08, 2021	47.88	47.88	47.84	47.87	177,844	-0.01(-0.02%)
Dec 07, 2021	47.82	47.88	47.82	47.88	501,451	-0.01(-0.02%)
Dec 06, 2021	47.91	47.92	47.88	47.88	477,925	-0.06(-0.12%)
Dec 03, 2021	47.88	47.97	47.86	47.94	514,823	+0.08(+0.16%)
Dec 02, 2021	47.88	47.90	47.85	47.87	265,720	-0.05(-0.10%)
Dec 01, 2021	47.88	47.92	47.88	47.91	314,472	-0.00(-0.00%)
Nov 30, 2021	47.99	48.03	47.90	47.91	788,304	-0.02(-0.04%)
Nov 29, 2021	47.91	47.94	47.86	47.93	275,424	+0.04(+0.08%)
Nov 26, 2021	47.83	47.91	47.83	47.90	166,709	+0.07(+0.16%)
Nov 24, 2021	47.91	47.91	47.81	47.82	623,840	-0.03(-0.06%)
Nov 23, 2021	47.86	47.88	47.83	47.85	533,746	-0.02(-0.04%)
Nov 22, 2021	47.91	47.93	47.86	47.87	269,564	-0.10(-0.21%)
Nov 19, 2021	48.02	48.05	47.97	47.97	155,020	-0.01(-0.02%)
Nov 18, 2021	47.96	47.99	47.98	47.98	136,428	-0.00(-0.01%)
Nov 17, 2021	47.94	47.99	47.94	47.99	96,895	+0.03(+0.06%)
Nov 16, 2021	47.94	47.99	47.92	47.96	200,313	-0.00(-0.01%)
Nov 15, 2021	48.02	48.02	47.95	47.96	144,215	-0.05(-0.10%)
Nov 12, 2021	48.01	48.02	47.98	48.01	186,115	+0.05(+0.10%)
Nov 11, 2021	48.00	48.01	47.95	47.96	205,349	-0.07(-0.14%)
Nov 10, 2021	48.10		48.03	48.03	125,257	-0.14(-0.29%)
Nov 09, 2021	48.19	48.20	48.16	48.17	223,315	+0.03(+0.06%)
Nov 08, 2021	48.19	48.19	48.14	48.14	139,585	-0.08(-0.16%)
Nov 05, 2021	48.17	48.21	48.15	48.21	219,280	+0.07(+0.14%)
Nov 04, 2021	48.12	48.17	48.12	48.15	499,698	+0.06(+0.12%)
Nov 03, 2021	48.09	48.10	48.04	48.09	235,138	-0.02(-0.04%)
Nov 02, 2021	48.06	48.11	48.06	48.11	268,223	+0.08(+0.18%)
Nov 01, 2021	48.05	48.06	48.12	48.03	169,642	-0.04(-0.09%)
Oct 29, 2021	48.02	48.08	48.00	48.07	405,329	+0.01(+0.02%)
Oct 28, 2021	48.05	48.09	48.04	48.06	309,476	-0.03(-0.06%)
Oct 27, 2021	48.08	48.10	48.03	48.09	211,596	+0.02(+0.04%)
Oct 26, 2021	48.07	48.08		48.07	200,386	-0.01(-0.02%)
Oct 25, 2021	48.05	48.09	48.05	48.08	434,207	+0.04(+0.08%)
Oct 22, 2021	48.02	48.04	47.99	48.04	182,025	+0.01(+0.02%)
Oct 21, 2021	48.05	48.06	48.02	48.03	414,191	-0.08(-0.17%)
Oct 20, 2021	48.12	48.13	48.11	48.12	200,570	+0.01(+0.02%)
Oct 19, 2021	48.12	48.12	48.10	48.11	394,024	+0.02(+0.04%)
Oct 18, 2021	48.09	48.11	48.07	48.09	421,588	-0.07(-0.16%)
Oct 15, 2021	48.18	48.19	48.14	48.16	178,328	-0.06(-0.12%)
Oct 14, 2021	48.20	48.23	48.19	48.22	373,312	+0.04(+0.08%)
Oct 13, 2021	48.15	48.20	48.15	48.18	232,842	+0.00(+0.00%)
Oct 12, 2021	48.17	48.19	48.14	48.18	149,437	+0.02(+0.04%)
Oct 11, 2021	48.17	48.20	48.15	48.16	176,807	-0.05(-0.10%)
Oct 08, 2021	48.24	48.24	48.19	48.21	311,608	-0.02(-0.04%)
Oct 07, 2021	48.26	48.27	48.23	48.23	753,457	-0.04(-0.08%)
Oct 06, 2021	48.26	48.28	48.25	48.26	494,493	-0.03(-0.06%)
Oct 05, 2021	48.29	48.30	48.27	48.29	244,066	-0.02(-0.04%)
Oct 04, 2021	48.31	48.32	48.29	48.31	186,603	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.