Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		21.39	21.39	21.39	64	-0.03(-0.15%)
Oct 28, 2021	21.47	21.47	21.36	21.42	370	-0.20(-0.93%)
Oct 26, 2021		21.62	21.62	21.62	758	+0.03(+0.14%)
Oct 21, 2021		21.59	21.59	21.59	54	-0.09(-0.41%)
Oct 20, 2021	21.63	21.69	21.63	21.68	557	+0.21(+1.00%)
Oct 19, 2021	21.39	21.46	21.38	21.46	2,085	+0.10(+0.47%)
Oct 18, 2021	21.35	21.40	21.34	21.36	6,002	+0.03(+0.14%)
Oct 15, 2021	21.35	21.39	21.33	21.33	791	+0.03(+0.13%)
Oct 14, 2021	21.33	21.35	21.31	21.31	332	+0.18(+0.84%)
Oct 13, 2021	21.14	21.14	21.13	21.13	545	+0.00(+0.02%)
Oct 12, 2021	21.16	21.21	21.07	21.12	2,100	+0.00(+0.00%)
Oct 11, 2021	21.20	21.20	21.12	21.12	137	-0.05(-0.24%)
Oct 07, 2021		21.17	21.17	21.17	0	+0.16(+0.77%)
Oct 06, 2021	20.82	21.01	20.82	21.01	1,139	+0.02(+0.12%)
Oct 04, 2021		20.99	20.99	20.99	399	-0.06(-0.27%)
Oct 01, 2021	20.83	21.04	20.83	21.04	1,185	-0.13(-0.63%)
Sep 30, 2021	21.18	21.18	21.18	21.18	1,315	+0.17(+0.80%)
Sep 29, 2021	21.03	21.04	20.97	21.01	3,496	-0.00(-0.00%)
Sep 28, 2021	21.12	21.16	20.98	21.01	6,602	-0.18(-0.83%)
Sep 27, 2021	21.23	21.23	21.19	21.19	172	+0.21(+1.02%)
Sep 24, 2021	20.96	20.97	20.92	20.97	1,392	+0.04(+0.20%)
Sep 23, 2021	20.94	20.94	20.89	20.93	1,131	+0.20(+0.95%)
Sep 22, 2021	20.75	20.78	20.74	20.74	1,243	+0.20(+0.97%)
Sep 21, 2021	20.52	20.58	20.47	20.54	2,466	+0.02(+0.08%)
Sep 20, 2021	20.52	20.52	20.39	20.52	891	-0.29(-1.39%)
Sep 17, 2021	20.58	20.85	20.58	20.81	1,755	-0.06(-0.30%)
Sep 16, 2021	20.82	20.87	20.82	20.87	416	-0.08(-0.40%)
Sep 15, 2021	20.97	20.97	20.94	20.96	775	+0.24(+1.16%)
Sep 14, 2021	20.77	20.77	20.69	20.72	6,896	-0.15(-0.73%)
Sep 13, 2021	20.88	20.88	20.87	20.87	367	+0.20(+0.95%)
Sep 10, 2021	20.73	20.73	20.67	20.67	461	-0.12(-0.57%)
Sep 09, 2021	20.78	20.79	20.76	20.79	3,398	-0.10(-0.47%)
Sep 07, 2021		20.89	20.89	20.89	2	-0.04(-0.21%)
Sep 03, 2021	20.90	20.97	20.90	20.93	1,104	+0.06(+0.31%)
Sep 01, 2021		20.87	20.87	20.87	5	-0.04(-0.21%)
Aug 31, 2021	20.93	20.93	20.91	20.91	1,787	+0.02(+0.12%)
Aug 30, 2021	20.89	20.89	20.89	20.89	365	-0.09(-0.44%)
Aug 27, 2021	20.87	20.98	20.87	20.98	331	+0.27(+1.30%)
Aug 26, 2021	20.71	20.71	20.71	20.71	305	-0.05(-0.24%)
Aug 24, 2021		20.76	20.76	20.76	217	+0.49(+2.39%)
Aug 19, 2021		20.27	20.27	20.27	6	-0.19(-0.93%)
Aug 18, 2021	20.58	20.58	20.42	20.47	1,054	-0.15(-0.74%)
Aug 17, 2021	20.64	20.64	20.62	20.62	182	-0.10(-0.47%)
Aug 16, 2021	20.69	20.71	20.69	20.71	450	-0.07(-0.35%)
Aug 13, 2021	20.81	20.88	20.79	20.79	22,396	-0.07(-0.36%)
Aug 12, 2021	20.84	20.90	20.84	20.86	1,254	-0.01(-0.05%)
Aug 11, 2021	20.78	20.90	20.76	20.87	3,599	+0.15(+0.75%)
Aug 10, 2021	20.66	20.75	20.66	20.72	1,086	+0.14(+0.68%)
Aug 09, 2021	20.57	20.58	20.57	20.58	210	-0.06(-0.31%)
Aug 06, 2021	20.58	20.65	20.58	20.64	570	+0.10(+0.48%)
Aug 05, 2021	20.52	20.55	20.52	20.54	1,833	+0.06(+0.28%)
Aug 04, 2021	20.58	20.58	20.48	20.48	291	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.