Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.60	43.60	43.10	43.30	601,358	-0.43(-0.99%)
Aug 30, 2021	44.03	44.17	43.59	43.73	311,315	-0.24(-0.55%)
Aug 27, 2021	42.58	44.17	42.58	43.97	453,497	+1.32(+3.09%)
Aug 26, 2021	42.69	43.05	42.40	42.65	282,324	-0.11(-0.25%)
Aug 25, 2021	42.53	43.02	42.17	42.76	377,720	+0.45(+1.06%)
Aug 24, 2021	41.91	42.43	41.78	42.31	306,467	+0.45(+1.08%)
Aug 23, 2021	41.47	41.92	41.17	41.86	266,168	+0.71(+1.72%)
Aug 20, 2021	40.85	41.58	40.69	41.15	289,118	+0.16(+0.39%)
Aug 19, 2021	40.95	41.30	40.77	41.00	340,243	-0.30(-0.73%)
Aug 18, 2021	41.62	42.08	41.24	41.30	454,526	-0.33(-0.80%)
Aug 17, 2021	42.03	42.03	41.21	41.63	295,878	-0.78(-1.85%)
Aug 16, 2021	42.67	42.67	42.20	42.41	353,294	-0.47(-1.11%)
Aug 13, 2021	43.36	43.55	42.68	42.89	239,002	-0.29(-0.68%)
Aug 12, 2021	43.35	43.73	42.60	43.18	429,444	+0.00(+0.00%)
Aug 11, 2021	42.35	43.24	42.25	43.18	330,315	+0.86(+2.03%)
Aug 10, 2021	42.06	42.81	41.88	42.32	308,196	+0.21(+0.49%)
Aug 09, 2021	42.50	42.65	42.02	42.11	458,907	-0.54(-1.27%)
Aug 06, 2021	42.98	43.16	42.39	42.65	390,725	-0.07(-0.16%)
Aug 05, 2021	42.61	43.37	42.55	42.72	281,545	+0.23(+0.53%)
Aug 04, 2021	43.15	43.55	42.42	42.50	423,377	-0.99(-2.28%)
Aug 03, 2021	43.00	43.50	42.41	43.49	392,986	+0.58(+1.34%)
Aug 02, 2021	43.45	44.12	42.76	42.91	341,168	-0.38(-0.87%)
Jul 30, 2021	43.95	44.45	43.17	43.29	441,775	-0.80(-1.81%)
Jul 29, 2021	43.68	44.36	43.49	44.09	521,570	+0.94(+2.18%)
Jul 28, 2021	44.29	44.56	42.98	43.15	514,853	-1.10(-2.49%)
Jul 27, 2021	43.04	44.53	42.85	44.25	603,138	+0.72(+1.65%)
Jul 26, 2021	43.98	44.31	43.16	43.53	394,236	-0.30(-0.68%)
Jul 23, 2021	43.19	43.86	42.91	43.83	368,304	+0.70(+1.62%)
Jul 22, 2021	42.85	43.18	42.25	43.13	369,950	+0.02(+0.06%)
Jul 21, 2021	42.71	43.45	42.71	43.10	493,404	+0.58(+1.35%)
Jul 20, 2021	42.40	43.00	42.16	42.53	522,743	+0.31(+0.73%)
Jul 19, 2021	42.51	42.68	41.55	42.22	931,405	-1.16(-2.67%)
Jul 16, 2021	44.60	44.65	43.33	43.38	701,933	-0.94(-2.12%)
Jul 15, 2021	44.41	44.77	43.93	44.32	899,201	-0.33(-0.73%)
Jul 14, 2021	44.59	44.94	44.14	44.65	793,571	+0.29(+0.66%)
Jul 13, 2021	45.94	45.94	44.33	44.35	729,786	-1.51(-3.29%)
Jul 12, 2021	45.98	46.22	45.59	45.86	390,639	-0.03(-0.07%)
Jul 09, 2021	45.48	45.94	45.26	45.90	390,929	+0.84(+1.87%)
Jul 08, 2021	44.99	45.80	44.29	45.05	547,130	-0.37(-0.81%)
Jul 07, 2021	44.20	45.88	44.00	45.42	765,372	+1.15(+2.60%)
Jul 06, 2021	44.75	44.93	43.71	44.27	772,637	-0.72(-1.59%)
Jul 02, 2021	44.73	45.46	44.48	44.99	726,182	+0.48(+1.09%)
Jul 01, 2021	44.43	44.73	43.80	44.50	600,419	+0.21(+0.47%)
Jun 30, 2021	43.55	44.40	43.35	44.30	584,066	+0.81(+1.86%)
Jun 29, 2021	43.64	44.09	43.41	43.49	286,484	+0.01(+0.02%)
Jun 28, 2021	43.80	44.36	43.21	43.48	342,509	-0.48(-1.10%)
Jun 25, 2021	43.94	44.45	43.63	43.96	1,074,309	+0.28(+0.63%)
Jun 24, 2021	43.53	43.70	43.01	43.69	369,078	+0.23(+0.54%)
Jun 23, 2021	43.93	43.98	43.42	43.45	433,250	-0.29(-0.67%)
Jun 22, 2021	43.70	43.95	43.19	43.75	441,883	-0.09(-0.21%)
Jun 21, 2021	43.25	44.08	43.00	43.84	501,954	+0.85(+1.98%)
Jun 18, 2021	42.72	43.69	42.72	42.99	853,234	-0.73(-1.68%)
Jun 17, 2021	43.68	43.93	42.69	43.72	682,837	-0.17(-0.40%)
Jun 16, 2021	44.15	44.59	43.74	43.90	497,780	-0.34(-0.77%)
Jun 15, 2021	44.37	44.60	43.58	44.24	755,318	+0.02(+0.06%)
Jun 14, 2021	45.35	45.41	43.73	44.21	628,049	-1.23(-2.71%)
Jun 11, 2021	45.56	46.23	45.10	45.45	421,825	+0.02(+0.04%)
Jun 10, 2021	46.23	46.28	45.33	45.43	730,237	-0.71(-1.54%)
Jun 09, 2021	46.25	47.21	45.59	46.14	661,140	+0.23(+0.49%)
Jun 08, 2021	46.63	46.88	45.86	45.91	811,619	-0.66(-1.41%)
Jun 07, 2021	47.02	47.43	46.41	46.57	658,387	-0.34(-0.73%)
Jun 04, 2021	47.55	48.09	46.71	46.91	566,400	-0.48(-1.02%)
Jun 03, 2021	48.41	48.70	47.05	47.40	884,518	-1.31(-2.69%)
Jun 02, 2021	51.12	51.12	48.46	48.70	779,253	-2.13(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.