Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.920 1.990 1.909 1.963 382,312 +0.07(+3.69%)
Mar 30, 2021 1.877 1.936 1.812 1.893 520,599 +0.02(+1.15%)
Mar 29, 2021 1.985 1.995 1.866 1.872 782,263 -0.11(-5.44%)
Mar 26, 2021 2.049 2.060 1.947 1.979 748,388 -0.06(-3.16%)
Mar 25, 2021 1.952 2.065 1.936 2.044 699,924 +0.04(+1.88%)
Mar 24, 2021 2.114 2.146 1.990 2.006 1,359,975 -0.10(-4.85%)
Mar 23, 2021 2.232 2.237 2.108 2.108 1,354,516 -0.18(-7.98%)
Mar 22, 2021 2.280 2.334 2.253 2.291 1,483,532 +0.04(+1.91%)
Mar 19, 2021 2.167 2.334 2.108 2.248 2,718,555 +0.06(+2.96%)
Mar 18, 2021 2.200 2.291 2.178 2.184 685,001 -0.05(-2.17%)
Mar 17, 2021 2.210 2.270 2.119 2.232 1,389,685 -0.03(-1.43%)
Mar 16, 2021 2.323 2.340 2.200 2.264 1,120,072 -0.05(-2.32%)
Mar 15, 2021 2.313 2.340 2.275 2.318 910,477 +0.02(+0.94%)
Mar 12, 2021 2.280 2.328 2.237 2.296 866,828 -0.02(-0.93%)
Mar 11, 2021 2.237 2.345 2.205 2.318 1,224,962 +0.10(+4.61%)
Mar 10, 2021 2.210 2.243 2.162 2.216 793,834 +0.03(+1.48%)
Mar 09, 2021 2.173 2.237 2.146 2.184 2,373,597 +0.04(+2.01%)
Mar 08, 2021 2.248 2.253 2.114 2.141 1,636,229 -0.08(-3.40%)
Mar 05, 2021 2.157 2.232 1.893 2.216 3,602,304 +0.08(+3.52%)
Mar 04, 2021 2.264 2.286 2.049 2.141 3,079,673 -0.16(-6.79%)
Mar 03, 2021 2.436 2.463 2.270 2.296 1,830,795 -0.13(-5.53%)
Mar 02, 2021 2.372 2.582 2.329 2.431 4,747,432 +0.08(+3.43%)
Mar 01, 2021 2.323 2.399 2.307 2.350 1,107,146 +0.09(+3.80%)
Feb 26, 2021 2.376 2.376 2.216 2.264 1,628,604 -0.10(-4.10%)
Feb 25, 2021 2.501 2.501 2.313 2.361 1,718,327 -0.17(-6.79%)
Feb 24, 2021 2.587 2.619 2.474 2.533 1,844,527 +0.02(+0.64%)
Feb 23, 2021 2.495 2.539 2.296 2.517 5,253,182 -0.11(-4.29%)
Feb 22, 2021 2.549 2.743 2.490 2.630 6,433,916 +0.08(+2.95%)
Feb 19, 2021 2.512 2.608 2.460 2.555 4,432,318 +0.05(+1.93%)
Feb 18, 2021 2.582 2.635 2.447 2.506 1,802,379 -0.14(-5.28%)
Feb 17, 2021 2.759 2.764 2.565 2.646 2,333,408 -0.13(-4.84%)
Feb 16, 2021 2.856 2.861 2.711 2.781 2,664,787 -0.01(-0.19%)
Feb 12, 2021 2.861 2.861 2.748 2.786 3,133,190 -0.06(-2.26%)
Feb 11, 2021 2.845 2.958 2.764 2.850 9,201,661 +0.15(+5.58%)
Feb 10, 2021 2.694 2.781 2.539 2.700 4,722,695 +0.03(+1.01%)
Feb 09, 2021 2.694 2.711 2.560 2.673 2,824,388 +0.02(+0.81%)
Feb 08, 2021 2.560 2.781 2.544 2.651 6,321,989 +0.15(+5.79%)
Feb 05, 2021 2.555 2.565 2.458 2.506 2,052,350 +0.00(+0.00%)
Feb 04, 2021 2.474 2.522 2.447 2.506 1,257,751 +0.06(+2.64%)
Feb 03, 2021 2.409 2.533 2.404 2.442 1,026,099 +0.06(+2.48%)
Feb 02, 2021 2.458 2.463 2.334 2.383 680,916 -0.05(-1.99%)
Feb 01, 2021 2.302 2.447 2.259 2.431 1,631,051 +0.17(+7.62%)
Jan 29, 2021 2.280 2.387 2.237 2.259 893,603 +0.01(+0.48%)
Jan 28, 2021 2.264 2.356 2.227 2.248 813,870 -0.03(-1.18%)
Jan 27, 2021 2.291 2.399 2.232 2.275 1,294,420 -0.15(-6.21%)
Jan 26, 2021 2.426 2.474 2.404 2.426 767,889 +0.02(+0.67%)
Jan 25, 2021 2.506 2.544 2.372 2.409 1,506,082 -0.10(-3.86%)
Jan 22, 2021 2.522 2.555 2.469 2.506 1,505,515 +0.01(+0.22%)
Jan 21, 2021 2.490 2.603 2.458 2.501 1,859,530 +0.02(+0.87%)
Jan 20, 2021 2.533 2.549 2.409 2.479 1,879,297 -0.08(-2.95%)
Jan 19, 2021 2.409 2.582 2.383 2.555 2,711,296 +0.16(+6.74%)
Jan 15, 2021 2.399 2.447 2.372 2.393 518,386 -0.02(-0.67%)
Jan 14, 2021 2.474 2.474 2.372 2.409 995,845 -0.04(-1.54%)
Jan 13, 2021 2.356 2.474 2.329 2.447 1,735,654 +0.13(+5.57%)
Jan 12, 2021 2.318 2.361 2.296 2.318 472,293 +0.01(+0.47%)
Jan 11, 2021 2.259 2.356 2.259 2.307 925,984 +0.04(+1.66%)
Jan 08, 2021 2.291 2.291 2.210 2.270 458,887 +0.03(+1.20%)
Jan 07, 2021 2.237 2.302 2.237 2.243 326,109 +0.02(+0.97%)
Jan 06, 2021 2.286 2.345 2.216 2.221 614,338 -0.07(-3.05%)
Jan 05, 2021 2.221 2.307 2.205 2.291 462,044 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.