Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.52	50.53	50.50	50.53	2,010,309	+0.03(+0.05%)
Jul 29, 2021	50.50	50.51	50.49	50.50	1,921,482	-0.01(-0.02%)
Jul 28, 2021	50.48	50.52	50.46	50.51	2,707,408	+0.03(+0.05%)
Jul 27, 2021	50.50	50.50	50.46	50.48	4,631,482	+0.03(+0.05%)
Jul 26, 2021	50.48	50.48	50.45	50.45	11,663,294	-0.04(-0.07%)
Jul 23, 2021	50.44	50.49	50.43	50.49	39,354,216	+0.02(+0.04%)
Jul 22, 2021	50.45	50.48	50.44	50.47	1,934,184	+0.02(+0.05%)
Jul 21, 2021	50.45	50.46	50.45	50.45	2,711,809	-0.05(-0.10%)
Jul 20, 2021	50.51	50.52	50.45	50.50	3,511,903	+0.06(+0.11%)
Jul 19, 2021	50.44	50.47	50.43	50.45	2,384,860	+0.06(+0.11%)
Jul 16, 2021	50.38	50.41	50.37	50.39	1,981,911	+0.00(+0.00%)
Jul 15, 2021	50.41	50.43	50.37	50.39	1,385,593	-0.01(-0.03%)
Jul 14, 2021	50.39	50.41	50.38	50.40	2,386,394	+0.03(+0.06%)
Jul 13, 2021	50.39	50.39	50.35	50.37	1,979,445	-0.03(-0.05%)
Jul 12, 2021	50.42	50.43	50.38	50.40	2,600,794	-0.03(-0.05%)
Jul 09, 2021	50.44	50.44	50.41	50.43	1,834,030	-0.02(-0.04%)
Jul 08, 2021	50.43	50.46	50.43	50.45	2,950,235	+0.01(+0.02%)
Jul 07, 2021	50.42	50.44	50.40	50.44	1,825,853	+0.02(+0.04%)
Jul 06, 2021	50.38	50.44	50.37	50.42	1,575,843	+0.04(+0.07%)
Jul 02, 2021	50.36	50.38	50.34	50.38	1,776,388	+0.05(+0.10%)
Jul 01, 2021	50.36	50.36	50.32	50.33	3,024,074	-0.03(-0.07%)
Jun 30, 2021	50.35	50.37	50.34	50.36	4,894,139	+0.03(+0.05%)
Jun 29, 2021	50.31	50.34	50.31	50.34	2,574,338	+0.02(+0.04%)
Jun 28, 2021	50.32	50.34	50.32	50.32	2,075,908	+0.01(+0.02%)
Jun 25, 2021	50.32	50.34	50.29	50.31	2,480,652	+0.00(+0.00%)
Jun 24, 2021	50.32	50.34	50.30	50.31	2,396,843	+0.00(+0.00%)
Jun 23, 2021	50.33	50.35	50.31	50.31	15,454,177	-0.03(-0.05%)
Jun 22, 2021	50.30	50.34	50.29	50.34	2,312,097	+0.05(+0.09%)
Jun 21, 2021	50.27	50.30	50.25	50.29	1,345,145	+0.01(+0.02%)
Jun 18, 2021	50.28	50.30	50.23	50.28	2,375,621	-0.05(-0.09%)
Jun 17, 2021	50.33	50.34	50.31	50.33	1,709,991	-0.01(-0.02%)
Jun 16, 2021	50.45	50.46	50.31	50.34	1,892,951	-0.09(-0.18%)
Jun 15, 2021	50.43	50.45	50.42	50.43	1,892,126	+0.01(+0.02%)
Jun 14, 2021	50.46	50.46	50.41	50.42	2,621,512	-0.04(-0.07%)
Jun 11, 2021	50.48	50.49	50.45	50.46	2,160,073	+0.00(+0.00%)
Jun 10, 2021	50.41	50.46	50.41	50.46	2,205,571	+0.01(+0.02%)
Jun 09, 2021	50.44	50.47	50.44	50.45	6,116,584	+0.03(+0.05%)
Jun 08, 2021	50.43	50.44	50.40	50.42	6,383,121	+0.03(+0.05%)
Jun 07, 2021	50.39	50.40	50.35	50.39	1,137,045	+0.00(+0.00%)
Jun 04, 2021	50.34	50.40	50.34	50.39	1,349,659	+0.05(+0.09%)
Jun 03, 2021	50.34	50.34	50.33	50.34	1,236,199	-0.06(-0.13%)
Jun 02, 2021	50.39	50.41	50.39	50.41	2,659,856	+0.03(+0.05%)
Jun 01, 2021	50.34	50.39	50.34	50.38	1,684,025	+0.00(+0.00%)
May 28, 2021	50.35	50.42	50.35	50.38	1,943,582	+0.02(+0.04%)
May 27, 2021	50.45	50.47	50.36	50.36	2,643,383	-0.04(-0.07%)
May 26, 2021	50.38	50.40	50.35	50.40	3,306,474	+0.02(+0.04%)
May 25, 2021	50.35	50.39	50.34	50.38	1,384,008	+0.04(+0.07%)
May 24, 2021	50.36	50.36	50.33	50.34	2,029,403	+0.00(+0.00%)
May 21, 2021	50.36	50.36	50.33	50.34	2,377,658	+0.00(+0.00%)
May 20, 2021	50.28	50.34	50.27	50.34	2,659,223	+0.09(+0.18%)
May 19, 2021	50.30	50.33	50.24	50.25	3,747,959	-0.05(-0.09%)
May 18, 2021	50.29	50.32	50.29	50.30	2,172,567	+0.00(+0.00%)
May 17, 2021	50.30	50.31	50.28	50.30	7,777,572	-0.02(-0.04%)
May 14, 2021	50.30	50.32	50.29	50.32	1,902,359	+0.04(+0.07%)
May 13, 2021	50.25	50.28	50.24	50.28	1,992,910	+0.06(+0.11%)
May 12, 2021	50.03	50.32	50.03	50.22	3,650,208	-0.06(-0.11%)
May 11, 2021	50.29	50.41	50.25	50.28	3,971,031	-0.04(-0.07%)
May 10, 2021	50.31	50.33	50.30	50.32	2,300,414	-0.01(-0.02%)
May 07, 2021	50.33	50.36	50.31	50.33	1,270,566	+0.04(+0.07%)
May 06, 2021	50.25	50.29	50.25	50.29	1,949,279	+0.02(+0.04%)
May 05, 2021	50.24	50.27	50.23	50.27	1,742,656	+0.02(+0.04%)
May 04, 2021	50.31	50.31	50.22	50.25	1,668,215	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.