Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.98	39.05	38.87	38.87	12,883	-0.25(-0.63%)
Jul 29, 2021	39.12	39.12	39.12	39.12	251	+0.31(+0.81%)
Jul 28, 2021	38.84	38.85	38.81	38.81	542	+0.14(+0.36%)
Jul 27, 2021	38.53	38.76	38.46	38.67	4,691	+0.40(+1.03%)
Jul 22, 2021		38.27	38.27	38.27	146	-0.35(-0.91%)
Jul 21, 2021	38.61	38.63	38.61	38.62	1,755	+0.47(+1.23%)
Jul 20, 2021	38.15	38.34	38.15	38.15	445,537	+0.89(+2.39%)
Jul 19, 2021	37.40	37.86	37.16	37.26	3,540	-1.31(-3.39%)
Jul 15, 2021		38.57	38.57	38.57	108	-0.02(-0.05%)
Jul 14, 2021	38.66	38.67	38.57	38.59	3,285	-0.03(-0.07%)
Jul 13, 2021	39.03	39.03	38.61	38.61	13,833	-0.55(-1.41%)
Jul 12, 2021	38.87	39.19	38.87	39.17	12,193	+0.17(+0.42%)
Jul 09, 2021	38.88	39.03	38.88	39.00	5,997	+0.76(+2.00%)
Jul 08, 2021	38.09	38.50	38.09	38.24	1,584	-0.39(-1.00%)
Jul 07, 2021	38.58	38.72	38.50	38.62	1,232	+0.01(+0.02%)
Jul 06, 2021	38.78	38.78	38.33	38.61	33,988	-0.38(-0.98%)
Jul 02, 2021	38.95	39.00	38.93	39.00	468	+0.04(+0.10%)
Jul 01, 2021	38.96	39.05	38.96	38.96	605	+0.29(+0.74%)
Jun 30, 2021	38.36	38.67	38.36	38.67	3,166	+0.15(+0.38%)
Jun 29, 2021	38.77	38.77	38.52	38.52	4,631	-0.09(-0.24%)
Jun 28, 2021	39.05	39.05	38.55	38.62	24,949	-0.27(-0.68%)
Jun 25, 2021	38.73	38.88	38.72	38.88	3,901	+0.65(+1.71%)
Jun 23, 2021		38.23	38.23	38.23	95	-0.08(-0.20%)
Jun 22, 2021	38.29	38.38	38.29	38.30	24,955	-0.03(-0.07%)
Jun 21, 2021	37.95	38.33	37.95	38.33	1,449	+0.78(+2.08%)
Jun 18, 2021	37.61	37.61	37.55	37.55	382	-0.70(-1.82%)
Jun 17, 2021	38.31	38.35	38.25	38.25	22,528	-0.80(-2.04%)
Jun 16, 2021	39.28	39.34	39.04	39.04	27,409	-0.36(-0.91%)
Jun 15, 2021	39.30	39.45	39.30	39.40	6,835	+0.06(+0.14%)
Jun 14, 2021	39.35	39.35	39.35	39.35	541	-0.36(-0.90%)
Jun 11, 2021	39.67	39.70	39.65	39.70	687	+0.16(+0.42%)
Jun 10, 2021	39.71	39.71	39.54	39.54	719	-0.05(-0.14%)
Jun 08, 2021		39.59	39.59	39.59	353	-0.06(-0.16%)
Jun 07, 2021	39.67	39.72	39.61	39.66	48,715	-0.01(-0.03%)
Jun 04, 2021	39.62	39.67	39.62	39.67	861	+0.09(+0.23%)
Jun 03, 2021	39.41	39.62	39.39	39.58	3,927	-0.03(-0.07%)
Jun 02, 2021	39.59	39.63	39.53	39.60	2,493	+0.01(+0.03%)
Jun 01, 2021	39.39	39.85	39.39	39.59	37,763	+0.25(+0.63%)
May 28, 2021	39.35	39.36	39.33	39.35	758	-0.05(-0.13%)
May 27, 2021	39.41	39.41	39.37	39.40	457	+0.22(+0.57%)
May 26, 2021	39.04	39.17	39.04	39.17	535	+0.21(+0.55%)
May 25, 2021	39.17	39.29	38.96	38.96	2,287	-0.43(-1.10%)
May 24, 2021	39.39	39.39	39.39	39.39	775	+0.15(+0.37%)
May 21, 2021	39.25	39.29	39.22	39.25	2,000	+0.11(+0.28%)
May 20, 2021	39.01	39.14	39.01	39.14	7,554	+0.29(+0.75%)
May 19, 2021	38.49	38.85	38.34	38.85	3,469	-0.45(-1.16%)
May 18, 2021	39.47	39.49	39.30	39.30	2,415	-0.20(-0.51%)
May 17, 2021	39.37	39.50	39.32	39.50	2,546	-0.05(-0.14%)
May 14, 2021	39.40	39.56	39.36	39.56	3,090	+0.50(+1.27%)
May 13, 2021	38.95	39.06	38.95	39.06	43,842	+0.64(+1.67%)
May 12, 2021	38.74	38.74	38.41	38.41	2,128	-0.95(-2.41%)
May 11, 2021	39.56	39.87	39.10	39.36	3,114	-0.67(-1.66%)
May 10, 2021	40.14	40.53	40.01	40.03	3,619	+0.11(+0.27%)
May 07, 2021	39.91	39.92	39.91	39.92	8,918	+0.56(+1.42%)
May 06, 2021	39.15	39.36	38.88	39.36	4,803	+0.36(+0.91%)
May 05, 2021	38.69	39.07	38.69	39.01	1,346	+0.30(+0.78%)
May 04, 2021	38.59	38.76	38.54	38.71	1,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.