Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.01	28.37	28.01	28.13	11,064	+0.13(+0.45%)
Mar 30, 2021	28.47	28.47	27.97	28.00	42,775	-0.28(-0.99%)
Mar 29, 2021	27.95	28.28	27.95	28.28	10,582	+0.19(+0.69%)
Mar 26, 2021	27.81	28.09	27.80	28.09	6,839	+0.39(+1.39%)
Mar 25, 2021	27.72	27.76	27.27	27.71	12,377	+0.07(+0.24%)
Mar 24, 2021	27.68	27.85	27.60	27.64	24,169	-0.04(-0.15%)
Mar 23, 2021	27.84	27.88	27.62	27.68	11,830	-0.22(-0.79%)
Mar 22, 2021	27.73	27.97	27.70	27.90	5,339	+0.17(+0.63%)
Mar 19, 2021	27.81	27.89	27.62	27.72	16,062	+0.02(+0.08%)
Mar 18, 2021	27.99	28.01	27.70	27.70	15,615	-0.33(-1.18%)
Mar 17, 2021	27.76	28.03	27.76	28.03	4,283	+0.03(+0.10%)
Mar 16, 2021	28.11	28.39	27.93	28.00	13,376	+0.02(+0.07%)
Mar 15, 2021	27.94	27.98	27.73	27.98	9,024	+0.11(+0.38%)
Mar 12, 2021	27.67	27.89	27.62	27.88	215,544	+0.41(+1.51%)
Mar 11, 2021	27.73	27.88	27.46	27.46	18,743	-0.02(-0.07%)
Mar 10, 2021	27.44	27.60	27.26	27.48	32,842	+0.22(+0.81%)
Mar 09, 2021	27.40	27.55	27.26	27.26	6,325	+0.09(+0.32%)
Mar 08, 2021	27.02	27.44	27.00	27.17	58,827	+0.05(+0.18%)
Mar 05, 2021	26.37	27.13	26.35	27.13	18,756	+0.61(+2.29%)
Mar 04, 2021	26.71	27.01	26.30	26.52	11,395	-0.39(-1.43%)
Mar 03, 2021	27.12	27.12	26.90	26.90	44,120	-0.16(-0.61%)
Mar 02, 2021	27.28	27.44	27.07	27.07	10,065	-0.19(-0.71%)
Mar 01, 2021	27.29	27.52	27.17	27.26	19,975	+0.47(+1.76%)
Feb 26, 2021	27.01	27.11	26.69	26.79	13,367	-0.09(-0.32%)
Feb 25, 2021	27.52	27.52	26.82	26.88	15,759	-0.70(-2.55%)
Feb 24, 2021	27.16	27.58	27.16	27.58	24,929	+0.17(+0.63%)
Feb 23, 2021	26.92	27.41	26.92	27.41	10,854	+0.12(+0.42%)
Feb 22, 2021	27.39	27.60	27.23	27.29	17,086	-0.16(-0.60%)
Feb 19, 2021	27.46	27.57	27.42	27.45	7,253	-0.01(-0.04%)
Feb 18, 2021	27.39	27.53	27.22	27.46	18,523	-0.03(-0.11%)
Feb 17, 2021	27.37	27.59	27.34	27.49	9,468	-0.11(-0.38%)
Feb 16, 2021	27.78	27.94	27.49	27.60	35,936	-0.04(-0.14%)
Feb 12, 2021	27.53	27.64	27.45	27.64	9,119	+0.18(+0.67%)
Feb 11, 2021	27.68	27.68	27.34	27.45	24,993	-0.01(-0.05%)
Feb 10, 2021	27.71	27.71	27.35	27.47	19,062	+0.07(+0.26%)
Feb 09, 2021	27.37	27.54	27.36	27.40	21,688	-0.20(-0.73%)
Feb 08, 2021	27.31	27.60	27.31	27.60	38,776	+0.38(+1.39%)
Feb 05, 2021	27.32	27.43	27.17	27.22	7,150	+0.10(+0.38%)
Feb 04, 2021	26.86	27.18	26.86	27.12	9,395	+0.19(+0.72%)
Feb 03, 2021	26.92	26.98	26.82	26.92	31,721	-0.07(-0.25%)
Feb 02, 2021	26.75	27.09	26.75	26.99	13,701	+0.42(+1.60%)
Feb 01, 2021	26.68	26.70	26.32	26.57	15,497	+0.31(+1.18%)
Jan 29, 2021	26.70	26.70	26.09	26.26	19,171	-0.53(-1.98%)
Jan 28, 2021	26.57	27.04	26.57	26.79	22,620	+0.28(+1.06%)
Jan 27, 2021	26.68	26.82	26.34	26.51	16,839	-0.57(-2.10%)
Jan 26, 2021	27.26	27.26	27.03	27.08	15,676	+0.04(+0.14%)
Jan 25, 2021	27.25	27.25	26.90	27.04	20,561	-0.03(-0.11%)
Jan 22, 2021	27.11	27.18	26.95	27.07	17,616	-0.14(-0.50%)
Jan 21, 2021	27.23	27.28	27.12	27.20	18,408	+0.02(+0.07%)
Jan 20, 2021	27.05	27.23	27.05	27.18	19,082	+0.26(+0.97%)
Jan 19, 2021	26.88	27.01	26.53	26.92	59,593	+0.16(+0.61%)
Jan 15, 2021	26.68	26.76	26.54	26.76	18,652	+0.00(+0.00%)
Jan 14, 2021	26.74	26.92	26.72	26.76	17,395	-0.09(-0.32%)
Jan 13, 2021	26.73	26.89	26.67	26.85	26,240	+0.11(+0.40%)
Jan 12, 2021	26.82	26.82	26.61	26.74	17,816	-0.09(-0.32%)
Jan 11, 2021	26.92	26.92	26.64	26.83	23,081	-0.11(-0.39%)
Jan 08, 2021	26.81	26.94	26.61	26.93	31,088	+0.35(+1.31%)
Jan 07, 2021	26.57	26.81	26.57	26.59	138,919	+0.20(+0.77%)
Jan 06, 2021	26.07	26.59	26.07	26.38	6,164	+0.15(+0.59%)
Jan 05, 2021	25.91	26.23	25.91	26.23	11,261	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.