Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.79	30.03	29.78	30.03	21,062	+0.29(+0.98%)
May 27, 2021	29.74	29.81	29.71	29.74	9,510	+0.08(+0.26%)
May 26, 2021	29.65	29.75	29.65	29.66	109,605	-0.04(-0.13%)
May 25, 2021	29.75	29.75	29.63	29.70	9,220	-0.06(-0.20%)
May 24, 2021	29.60	29.87	29.60	29.76	12,393	+0.42(+1.42%)
May 21, 2021	29.56	29.70	29.34	29.34	10,653	-0.16(-0.56%)
May 20, 2021	29.23	29.64	29.23	29.51	11,329	+0.19(+0.64%)
May 19, 2021	28.98	29.32	28.84	29.32	23,361	-0.04(-0.15%)
May 18, 2021	29.77	29.77	29.36	29.36	13,556	-0.29(-0.98%)
May 17, 2021	29.48	29.66	29.41	29.65	10,758	-0.06(-0.20%)
May 14, 2021	29.59	29.75	29.59	29.71	13,881	+0.44(+1.49%)
May 13, 2021	29.18	29.37	29.04	29.27	12,211	+0.49(+1.72%)
May 12, 2021	29.31	29.31	28.75	28.78	42,724	-0.70(-2.37%)
May 11, 2021	29.45	29.53	29.26	29.48	9,557	-0.37(-1.23%)
May 10, 2021	30.00	30.01	29.68	29.85	26,676	-0.05(-0.16%)
May 07, 2021	29.64	29.96	29.64	29.89	16,227	+0.24(+0.82%)
May 06, 2021	29.58	29.65	29.35	29.65	22,684	+0.02(+0.07%)
May 05, 2021	29.68	29.68	29.42	29.63	15,343	+0.24(+0.81%)
May 04, 2021	29.33	29.44	29.20	29.40	10,232	-0.25(-0.83%)
May 03, 2021	29.86	30.13	29.44	29.64	52,882	+0.11(+0.38%)
Apr 30, 2021	29.81	29.81	29.48	29.53	9,497	-0.30(-0.99%)
Apr 29, 2021	29.93	30.09	29.57	29.83	6,061	+0.28(+0.95%)
Apr 28, 2021	29.55	29.67	29.54	29.55	12,965	+0.07(+0.23%)
Apr 27, 2021	29.91	29.91	29.48	29.48	50,812	-0.23(-0.78%)
Apr 26, 2021	29.55	29.81	29.55	29.71	24,252	+0.09(+0.30%)
Apr 23, 2021	29.27	29.74	29.27	29.62	21,471	+0.31(+1.05%)
Apr 22, 2021	29.55	29.58	29.28	29.31	14,523	-0.19(-0.66%)
Apr 21, 2021	29.29	29.54	29.29	29.51	16,468	+0.17(+0.59%)
Apr 20, 2021	29.45	29.45	29.14	29.33	13,902	-0.26(-0.88%)
Apr 19, 2021	29.82	29.82	29.36	29.59	13,575	+0.00(+0.00%)
Apr 16, 2021	29.50	29.62	29.48	29.59	7,535	+0.12(+0.39%)
Apr 15, 2021	29.21	29.54	29.08	29.48	18,173	+0.39(+1.33%)
Apr 14, 2021	29.33	29.33	29.06	29.09	21,063	-0.12(-0.40%)
Apr 13, 2021	29.15	29.25	29.14	29.21	10,767	+0.11(+0.37%)
Apr 12, 2021	29.33	29.33	29.10	29.10	27,460	-0.07(-0.23%)
Apr 09, 2021	29.14	29.25	29.00	29.17	12,903	+0.13(+0.43%)
Apr 08, 2021	28.96	29.06	28.92	29.04	12,881	+0.20(+0.69%)
Apr 07, 2021	28.95	28.98	28.83	28.84	25,690	-0.01(-0.05%)
Apr 06, 2021	29.00	29.05	28.84	28.86	41,601	-0.10(-0.35%)
Apr 05, 2021	29.11	29.11	28.85	28.96	7,506	+0.45(+1.58%)
Apr 01, 2021	28.27	28.56	28.27	28.51	15,277	+0.27(+0.96%)
Mar 31, 2021	28.12	28.48	28.12	28.24	11,021	+0.13(+0.45%)
Mar 30, 2021	28.58	28.58	28.07	28.11	42,610	-0.28(-0.99%)
Mar 29, 2021	28.05	28.39	28.05	28.39	10,541	+0.19(+0.69%)
Mar 26, 2021	27.92	28.20	27.91	28.20	6,813	+0.39(+1.39%)
Mar 25, 2021	27.83	27.87	27.38	27.81	12,329	+0.07(+0.24%)
Mar 24, 2021	27.78	27.96	27.71	27.74	24,077	-0.04(-0.15%)
Mar 23, 2021	27.95	27.99	27.72	27.78	11,784	-0.22(-0.79%)
Mar 22, 2021	27.84	28.07	27.80	28.01	5,319	+0.17(+0.63%)
Mar 19, 2021	27.92	28.00	27.73	27.83	16,000	+0.02(+0.08%)
Mar 18, 2021	28.10	28.12	27.80	27.81	15,555	-0.33(-1.18%)
Mar 17, 2021	27.87	28.14	27.87	28.14	4,267	+0.03(+0.10%)
Mar 16, 2021	28.22	28.50	28.03	28.11	13,324	+0.02(+0.07%)
Mar 15, 2021	28.04	28.09	27.84	28.09	8,990	+0.11(+0.38%)
Mar 12, 2021	27.77	28.00	27.72	27.99	214,715	+0.42(+1.51%)
Mar 11, 2021	27.84	27.99	27.57	27.57	18,670	-0.02(-0.07%)
Mar 10, 2021	27.55	27.71	27.37	27.59	32,716	+0.22(+0.81%)
Mar 09, 2021	27.50	27.66	27.37	27.37	6,301	+0.09(+0.32%)
Mar 08, 2021	27.12	27.55	27.10	27.28	58,600	+0.05(+0.18%)
Mar 05, 2021	26.47	27.23	26.46	27.23	18,684	+0.61(+2.29%)
Mar 04, 2021	26.81	27.11	26.40	26.62	11,352	-0.39(-1.43%)
Mar 03, 2021	27.22	27.22	27.01	27.01	43,950	-0.16(-0.61%)
Mar 02, 2021	27.39	27.54	27.17	27.17	10,026	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.