Avenue Therapeutics Inc (NQ: ATXI )

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1631 1676 1372 1586 2,589 -326.25(-17.06%)
Nov 29, 2021 1350 2014 1305 1912 13,411 +663.75(+53.15%)
Nov 26, 2021 1192 1294 1192 1249 20 +0.00(+0.00%)
Nov 24, 2021 1204 1260 1148 1249 79 +11.25(+0.91%)
Nov 23, 2021 1316 1350 1190 1238 116 -90.00(-6.78%)
Nov 22, 2021 1395 1395 1294 1328 100 -45.00(-3.28%)
Nov 19, 2021 1429 1479 1372 1372 60 -45.00(-3.17%)
Nov 18, 2021 1541 1429 1418 1418 109 -112.50(-7.35%)
Nov 17, 2021 1552 1564 1519 1530 125 -22.50(-1.45%)
Nov 16, 2021 1508 1552 1485 1552 114 +11.25(+0.73%)
Nov 15, 2021 1541 1546 1476 1541 164 -11.25(-0.72%)
Nov 12, 2021 1485 1599 1440 1552 334 +45.00(+2.99%)
Nov 11, 2021 1429 1508 1429 1508 137 +56.25(+3.88%)
Nov 10, 2021 1519 1451 1,560 -326.25(-18.35%)
Nov 09, 2021 2014 2081 1699 1778 112 -157.50(-8.14%)
Nov 08, 2021 1822 2002 1822 1935 72 -67.28(-3.36%)
Nov 05, 2021 1890 2002 1832 2002 93 +134.78(+7.22%)
Nov 04, 2021 1834 1890 1789 1868 49 +45.00(+2.47%)
Nov 03, 2021 1811 1845 1811 1822 28 -11.25(-0.61%)
Nov 02, 2021 1811 1834 1744 1834 70 +45.00(+2.52%)
Nov 01, 2021 1778 1793 1778 1789 36 +11.25(+0.63%)
Oct 29, 2021 1811 1833 1755 1778 32 -33.75(-1.86%)
Oct 28, 2021 1800 1822 1766 1811 52 +33.75(+1.90%)
Oct 27, 2021 1732 1789 1710 1778 43 +33.75(+1.94%)
Oct 26, 2021 1800 1744 102 -33.75(-1.90%)
Oct 25, 2021 1519 1789 1515 1778 334 +360.00(+25.40%)
Oct 22, 2021 1474 1506 1406 1418 56 -78.75(-5.26%)
Oct 21, 2021 1451 1496 1445 1496 36 +67.50(+4.72%)
Oct 20, 2021 1440 1451 1406 1429 27 -11.25(-0.78%)
Oct 19, 2021 1406 1440 1406 1440 26 +22.50(+1.59%)
Oct 18, 2021 1451 1451 1406 1418 63 -11.25(-0.79%)
Oct 15, 2021 1451 1485 1429 1429 43 -28.13(-1.93%)
Oct 14, 2021 1496 1496 1440 1457 25 -5.62(-0.38%)
Oct 13, 2021 1440 1508 1440 1462 24 -11.25(-0.76%)
Oct 12, 2021 1496 1519 1440 1474 29 +0.00(+0.00%)
Oct 11, 2021 1485 1519 1462 1474 11 -22.50(-1.50%)
Oct 08, 2021 1508 1575 1474 1496 16 -22.50(-1.48%)
Oct 07, 2021 1485 1552 1462 1519 28 +56.25(+3.85%)
Oct 06, 2021 1530 1530 1429 1462 38 -78.75(-5.11%)
Oct 05, 2021 1620 1620 1508 1541 40 -67.50(-4.20%)
Oct 04, 2021 1732 1732 1598 1609 36 -101.25(-5.92%)
Oct 01, 2021 1699 1721 1688 1710 21 +33.75(+2.01%)
Sep 30, 2021 1721 1744 1665 1676 39 +11.25(+0.68%)
Sep 29, 2021 1721 1744 1637 1665 78 -78.75(-4.52%)
Sep 28, 2021 1845 1868 1721 1744 60 -78.75(-4.32%)
Sep 27, 2021 1732 1856 1721 1822 43 +67.50(+3.85%)
Sep 24, 2021 1811 1856 1721 1755 28 -22.50(-1.27%)
Sep 23, 2021 1732 1778 1710 1778 14 +56.25(+3.27%)
Sep 22, 2021 1732 1755 1699 1721 39 -22.50(-1.29%)
Sep 21, 2021 1721 1773 1688 1744 44 +22.50(+1.31%)
Sep 20, 2021 1822 1822 1688 1721 88 -135.00(-7.27%)
Sep 17, 2021 1845 1856 1755 1856 114 -11.25(-0.60%)
Sep 16, 2021 1868 1901 1845 1868 35 +0.00(+0.00%)
Sep 15, 2021 1924 1946 1822 1868 37 -78.75(-4.05%)
Sep 14, 2021 1980 1980 1912 1946 26 -22.50(-1.14%)
Sep 13, 2021 1969 2009 1912 1969 42 +0.00(+0.00%)
Sep 10, 2021 1924 2002 1834 1969 93 +56.25(+2.94%)
Sep 09, 2021 1901 1958 1869 1912 52 +33.75(+1.80%)
Sep 08, 2021 1856 1980 1817 1879 110 +11.25(+0.60%)
Sep 07, 2021 1924 1934 1868 1868 60 -90.00(-4.60%)
Sep 03, 2021 2025 2025 1958 1958 23 -45.00(-2.25%)
Sep 02, 2021 2025 2025 1946 2002 38 -22.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.