Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1631	1676	1372	1586	2,589	-326.25(-17.06%)
Nov 29, 2021	1350	2014	1305	1912	13,411	+663.75(+53.15%)
Nov 26, 2021	1192	1294	1192	1249	20	+0.00(+0.00%)
Nov 24, 2021	1204	1260	1148	1249	79	+11.25(+0.91%)
Nov 23, 2021	1316	1350	1190	1238	116	-90.00(-6.78%)
Nov 22, 2021	1395	1395	1294	1328	100	-45.00(-3.28%)
Nov 19, 2021	1429	1479	1372	1372	60	-45.00(-3.17%)
Nov 18, 2021	1541	1429	1418	1418	109	-112.50(-7.35%)
Nov 17, 2021	1552	1564	1519	1530	125	-22.50(-1.45%)
Nov 16, 2021	1508	1552	1485	1552	114	+11.25(+0.73%)
Nov 15, 2021	1541	1546	1476	1541	164	-11.25(-0.72%)
Nov 12, 2021	1485	1599	1440	1552	334	+45.00(+2.99%)
Nov 11, 2021	1429	1508	1429	1508	137	+56.25(+3.88%)
Nov 10, 2021	1519			1451	1,560	-326.25(-18.35%)
Nov 09, 2021	2014	2081	1699	1778	112	-157.50(-8.14%)
Nov 08, 2021	1822	2002	1822	1935	72	-67.28(-3.36%)
Nov 05, 2021	1890	2002	1832	2002	93	+134.78(+7.22%)
Nov 04, 2021	1834	1890	1789	1868	49	+45.00(+2.47%)
Nov 03, 2021	1811	1845	1811	1822	28	-11.25(-0.61%)
Nov 02, 2021	1811	1834	1744	1834	70	+45.00(+2.52%)
Nov 01, 2021	1778	1793	1778	1789	36	+11.25(+0.63%)
Oct 29, 2021	1811	1833	1755	1778	32	-33.75(-1.86%)
Oct 28, 2021	1800	1822	1766	1811	52	+33.75(+1.90%)
Oct 27, 2021	1732	1789	1710	1778	43	+33.75(+1.94%)
Oct 26, 2021	1800			1744	102	-33.75(-1.90%)
Oct 25, 2021	1519	1789	1515	1778	334	+360.00(+25.40%)
Oct 22, 2021	1474	1506	1406	1418	56	-78.75(-5.26%)
Oct 21, 2021	1451	1496	1445	1496	36	+67.50(+4.72%)
Oct 20, 2021	1440	1451	1406	1429	27	-11.25(-0.78%)
Oct 19, 2021	1406	1440	1406	1440	26	+22.50(+1.59%)
Oct 18, 2021	1451	1451	1406	1418	63	-11.25(-0.79%)
Oct 15, 2021	1451	1485	1429	1429	43	-28.13(-1.93%)
Oct 14, 2021	1496	1496	1440	1457	25	-5.62(-0.38%)
Oct 13, 2021	1440	1508	1440	1462	24	-11.25(-0.76%)
Oct 12, 2021	1496	1519	1440	1474	29	+0.00(+0.00%)
Oct 11, 2021	1485	1519	1462	1474	11	-22.50(-1.50%)
Oct 08, 2021	1508	1575	1474	1496	16	-22.50(-1.48%)
Oct 07, 2021	1485	1552	1462	1519	28	+56.25(+3.85%)
Oct 06, 2021	1530	1530	1429	1462	38	-78.75(-5.11%)
Oct 05, 2021	1620	1620	1508	1541	40	-67.50(-4.20%)
Oct 04, 2021	1732	1732	1598	1609	36	-101.25(-5.92%)
Oct 01, 2021	1699	1721	1688	1710	21	+33.75(+2.01%)
Sep 30, 2021	1721	1744	1665	1676	39	+11.25(+0.68%)
Sep 29, 2021	1721	1744	1637	1665	78	-78.75(-4.52%)
Sep 28, 2021	1845	1868	1721	1744	60	-78.75(-4.32%)
Sep 27, 2021	1732	1856	1721	1822	43	+67.50(+3.85%)
Sep 24, 2021	1811	1856	1721	1755	28	-22.50(-1.27%)
Sep 23, 2021	1732	1778	1710	1778	14	+56.25(+3.27%)
Sep 22, 2021	1732	1755	1699	1721	39	-22.50(-1.29%)
Sep 21, 2021	1721	1773	1688	1744	44	+22.50(+1.31%)
Sep 20, 2021	1822	1822	1688	1721	88	-135.00(-7.27%)
Sep 17, 2021	1845	1856	1755	1856	114	-11.25(-0.60%)
Sep 16, 2021	1868	1901	1845	1868	35	+0.00(+0.00%)
Sep 15, 2021	1924	1946	1822	1868	37	-78.75(-4.05%)
Sep 14, 2021	1980	1980	1912	1946	26	-22.50(-1.14%)
Sep 13, 2021	1969	2009	1912	1969	42	+0.00(+0.00%)
Sep 10, 2021	1924	2002	1834	1969	93	+56.25(+2.94%)
Sep 09, 2021	1901	1958	1869	1912	52	+33.75(+1.80%)
Sep 08, 2021	1856	1980	1817	1879	110	+11.25(+0.60%)
Sep 07, 2021	1924	1934	1868	1868	60	-90.00(-4.60%)
Sep 03, 2021	2025	2025	1958	1958	23	-45.00(-2.25%)
Sep 02, 2021	2025	2025	1946	2002	38	-22.50(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.