Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.96	58.22	56.45	56.52	244,966	-1.68(-2.88%)
Nov 29, 2021	58.09	58.48	57.73	58.19	136,236	+0.63(+1.10%)
Nov 26, 2021	58.02	58.51	57.42	57.56	132,014	-1.17(-2.00%)
Nov 24, 2021	58.90	58.90	58.46	58.73	129,343	-0.28(-0.47%)
Nov 23, 2021	59.08	59.24	58.60	59.01	160,083	-0.24(-0.40%)
Nov 22, 2021	59.58	60.07	59.22	59.25	204,009	-0.23(-0.38%)
Nov 19, 2021	58.96	59.66	58.95	59.47	128,920	+0.52(+0.89%)
Nov 18, 2021	59.01	58.91	58.81	58.95	291,637	+0.16(+0.27%)
Nov 17, 2021	58.90	58.99	58.44	58.79	90,198	-0.03(-0.05%)
Nov 16, 2021	58.46	59.09	58.42	58.82	121,160	+0.47(+0.81%)
Nov 15, 2021	58.90	58.92	58.25	58.35	123,734	-0.40(-0.69%)
Nov 12, 2021	58.57	58.83	58.33	58.75	103,271	+0.41(+0.71%)
Nov 11, 2021	58.60	58.60	58.18	58.34	85,213	-0.02(-0.03%)
Nov 10, 2021	58.29			58.36	363,357	+0.04(+0.07%)
Nov 09, 2021	58.32	58.37	58.07	58.32	257,387	+0.05(+0.08%)
Nov 08, 2021	58.07	58.27	57.77	58.27	179,553	+0.48(+0.84%)
Nov 05, 2021	57.59	57.96	57.39	57.79	118,910	+0.23(+0.39%)
Nov 04, 2021	57.02	57.63	56.86	57.56	334,869	+0.53(+0.93%)
Nov 03, 2021	57.34	57.36	56.45	57.03	216,483	-0.44(-0.77%)
Nov 02, 2021	57.18	57.50	56.94	57.47	230,805	+0.35(+0.60%)
Nov 01, 2021	57.14	57.09	56.81	57.13	687,686	+0.01(+0.02%)
Oct 29, 2021	56.64	57.14		57.12	128,353	+0.34(+0.61%)
Oct 28, 2021	56.07	56.77	56.07	56.77	147,153	+0.94(+1.68%)
Oct 27, 2021	56.59	56.62	55.80	55.84	133,827	-0.76(-1.34%)
Oct 26, 2021	57.00		56.58	56.60	131,744	-0.24(-0.42%)
Oct 25, 2021	56.56	57.08	56.30	56.83	184,717	+0.28(+0.49%)
Oct 22, 2021	56.44	56.81	56.43	56.56	127,385	+0.28(+0.49%)
Oct 21, 2021	56.11	56.28	55.74	56.28	105,823	+0.17(+0.30%)
Oct 20, 2021	55.72	56.24	55.72	56.11	594,563	+0.34(+0.60%)
Oct 19, 2021	55.63	55.93	55.54	55.78	125,498	+0.34(+0.62%)
Oct 18, 2021	55.21	55.55	54.86	55.43	200,689	+0.03(+0.05%)
Oct 15, 2021	55.60	55.72	55.39	55.40	203,592	+0.16(+0.29%)
Oct 14, 2021	54.70	55.28	54.70	55.25	190,762	+1.07(+1.98%)
Oct 13, 2021	54.03	54.39	53.77	54.17	163,675	+0.25(+0.46%)
Oct 12, 2021	54.14	54.30	53.80	53.92	160,211	-0.11(-0.20%)
Oct 11, 2021	54.61	54.79	54.03	54.03	266,481	-0.58(-1.06%)
Oct 08, 2021	55.17	55.18	54.52	54.61	148,613	-0.45(-0.82%)
Oct 07, 2021	54.92	55.41	54.92	55.07	132,532	+0.59(+1.09%)
Oct 06, 2021	54.15	54.52	53.56	54.48	184,387	-0.02(-0.04%)
Oct 05, 2021	54.15	54.84	53.92	54.50	357,608	+0.49(+0.91%)
Oct 04, 2021	54.19	54.47	53.57	54.00	398,469	-0.25(-0.45%)
Oct 01, 2021	54.11	54.60	53.49	54.25	178,086	+0.33(+0.62%)
Sep 30, 2021	55.30	55.38	53.92	53.92	195,272	-1.13(-2.05%)
Sep 29, 2021	54.75	55.27	54.65	55.05	138,172	+0.45(+0.83%)
Sep 28, 2021	55.59	55.74	54.56	54.59	188,306	-1.30(-2.33%)
Sep 27, 2021	56.30	56.30	55.82	55.90	99,569	-0.44(-0.79%)
Sep 24, 2021	56.18	56.46	56.15	56.34	129,407	-0.09(-0.16%)
Sep 23, 2021	56.17	56.77	55.96	56.43	138,143	+0.60(+1.08%)
Sep 22, 2021	55.77	56.13	55.58	55.83	107,723	+0.40(+0.73%)
Sep 21, 2021	55.86	55.87	55.42	55.42	107,608	-0.20(-0.35%)
Sep 20, 2021	55.18	55.69	54.98	55.62	236,381	-0.27(-0.48%)
Sep 17, 2021	56.53	56.53	55.79	55.89	180,076	-0.59(-1.05%)
Sep 16, 2021	57.24	57.24	56.24	56.48	204,022	-0.61(-1.07%)
Sep 15, 2021	56.90	57.29	56.49	57.09	473,548	+0.13(+0.22%)
Sep 14, 2021	57.35	57.39	56.78	56.96	124,739	-0.04(-0.07%)
Sep 13, 2021	58.02	58.02	56.72	57.00	194,399	-0.61(-1.06%)
Sep 10, 2021	58.31	58.35	57.57	57.61	150,810	-0.37(-0.65%)
Sep 09, 2021	58.31	58.53	57.92	57.99	174,096	-0.35(-0.61%)
Sep 08, 2021	58.02	58.44	57.68	58.34	259,086	+0.33(+0.56%)
Sep 07, 2021	58.64	58.57	57.95	58.02	235,765	-0.55(-0.94%)
Sep 03, 2021	58.67	58.84	58.39	58.57	204,430	-0.18(-0.30%)
Sep 02, 2021	58.23	58.74	58.21	58.74	271,073	+0.63(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.