Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.33	16.38	16.14	16.19	92,418	-0.24(-1.46%)
Jul 29, 2021	15.86	16.60	15.81	16.43	115,127	+0.60(+3.79%)
Jul 28, 2021	15.75	15.89	15.56	15.83	132,065	+0.09(+0.57%)
Jul 27, 2021	15.85	15.85	15.53	15.74	135,908	-0.10(-0.63%)
Jul 26, 2021	16.04	16.14	15.79	15.84	108,974	-0.14(-0.88%)
Jul 23, 2021	15.66	16.16	15.66	15.98	125,839	+0.34(+2.17%)
Jul 22, 2021	15.66	15.81	15.63	15.64	81,453	+0.01(+0.06%)
Jul 21, 2021	15.56	15.89	15.46	15.63	319,395	+0.09(+0.58%)
Jul 20, 2021	15.56	15.85	15.35	15.54	267,532	+0.05(+0.32%)
Jul 19, 2021	15.56	15.76	15.31	15.49	228,955	-0.17(-1.09%)
Jul 16, 2021	15.79	15.84	15.57	15.66	83,621	-0.04(-0.25%)
Jul 15, 2021	15.63	15.93	15.55	15.70	62,345	+0.08(+0.51%)
Jul 14, 2021	15.65	15.83	15.53	15.62	202,360	-0.07(-0.45%)
Jul 13, 2021	15.76	15.79	15.45	15.69	133,896	-0.11(-0.70%)
Jul 12, 2021	16.11	16.18	15.75	15.80	115,053	-0.36(-2.23%)
Jul 09, 2021	15.91	16.19	15.80	16.16	125,331	+0.33(+2.08%)
Jul 08, 2021	15.60	15.90	15.40	15.83	96,030	+0.09(+0.57%)
Jul 07, 2021	15.54	15.86	15.26	15.74	171,402	+0.19(+1.22%)
Jul 06, 2021	15.96	15.96	15.41	15.55	95,395	-0.01(-0.06%)
Jul 02, 2021	15.32	15.76	15.22	15.56	175,305	+0.29(+1.90%)
Jul 01, 2021	15.15	15.30	14.90	15.27	110,456	+0.42(+2.83%)
Jun 30, 2021	15.00	15.79	14.80	14.85	197,738	-0.15(-1.00%)
Jun 29, 2021	14.77	15.05	14.77	15.00	130,159	-0.04(-0.27%)
Jun 28, 2021	15.47	15.61	15.00	15.04	140,488	-0.41(-2.65%)
Jun 25, 2021	15.58	15.84	15.30	15.45	438,054	-0.10(-0.64%)
Jun 24, 2021	15.32	15.56	15.16	15.55	139,761	+0.30(+1.97%)
Jun 23, 2021	15.53	15.53	15.20	15.25	157,159	-0.08(-0.52%)
Jun 22, 2021	15.42	15.51	15.01	15.33	187,377	-0.15(-0.97%)
Jun 21, 2021	15.67	15.69	15.44	15.48	269,241	-0.05(-0.32%)
Jun 18, 2021	14.98	15.61	14.97	15.53	417,525	+0.49(+3.26%)
Jun 17, 2021	14.80	15.12	14.80	15.04	117,101	+0.23(+1.55%)
Jun 16, 2021	14.86	15.06	14.64	14.81	164,348	-0.01(-0.07%)
Jun 15, 2021	15.08	15.09	14.76	14.82	112,782	-0.20(-1.33%)
Jun 14, 2021	15.26	15.33	14.99	15.02	83,015	-0.16(-1.05%)
Jun 11, 2021	15.59	15.59	15.10	15.18	70,038	+0.11(+0.73%)
Jun 10, 2021	15.16	15.16	14.85	15.07	102,160	-0.06(-0.40%)
Jun 09, 2021	15.27	15.38	15.01	15.13	184,863	-0.13(-0.85%)
Jun 08, 2021	15.40	15.64	15.16	15.26	208,752	-0.13(-0.84%)
Jun 07, 2021	15.32	15.57	15.18	15.39	228,378	+0.03(+0.20%)
Jun 04, 2021	15.76	15.79	15.24	15.36	103,400	-0.31(-1.98%)
Jun 03, 2021	15.60	15.80	15.26	15.67	261,629	-0.08(-0.51%)
Jun 02, 2021	15.13	15.90	14.81	15.75	372,936	+0.67(+4.44%)
Jun 01, 2021	15.33	15.40	14.74	15.08	256,249	-0.19(-1.24%)
May 28, 2021	15.05	15.35	14.99	15.27	456,533	+0.02(+0.13%)
May 27, 2021	14.97	15.27	14.91	15.25	176,061	+0.31(+2.07%)
May 26, 2021	15.38	15.38	14.88	14.94	87,276	-0.03(-0.20%)
May 25, 2021	14.55	15.04	14.54	14.97	298,180	+0.43(+2.96%)
May 24, 2021	14.28	14.57	14.19	14.54	87,954	+0.32(+2.25%)
May 21, 2021	14.44	14.46	14.16	14.22	99,836	-0.04(-0.28%)
May 20, 2021	14.13	14.33	13.86	14.26	111,002	+0.28(+2.00%)
May 19, 2021	13.82	14.01	13.78	13.98	235,210	-0.11(-0.78%)
May 18, 2021	14.10	14.27	14.04	14.09	156,234	-0.01(-0.07%)
May 17, 2021	14.32	14.32	13.93	14.10	93,252	-0.30(-2.08%)
May 14, 2021	13.98	14.43	13.90	14.40	186,400	+0.56(+4.05%)
May 13, 2021	14.28	14.28	13.55	13.84	192,724	-0.04(-0.29%)
May 12, 2021	14.24	14.32	13.82	13.88	263,580	-0.51(-3.54%)
May 11, 2021	14.50	14.50	13.89	14.39	276,683	-0.23(-1.57%)
May 10, 2021	14.41	14.89	14.29	14.62	455,423	+0.12(+0.83%)
May 07, 2021	14.11	14.64	14.11	14.50	749,078	+0.39(+2.76%)
May 06, 2021	14.52	14.95	13.14	14.11	403,189	-0.65(-4.40%)
May 05, 2021	15.46	15.50	14.38	14.76	375,145	-0.69(-4.47%)
May 04, 2021	15.77	15.77	15.25	15.45	185,421	-0.37(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.