Nicholas Fincl Inc (NQ: NICK )

10.50 USD +0.05 (+0.48%)
Official Closing Price Updated: 5:08 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 10.42 10.53 10.42 10.50 2,692 +0.05(+0.48%)
Apr 08, 2021 10.48 10.49 10.44 10.45 4,016 -0.06(-0.57%)
Apr 07, 2021 10.51 10.51 10.51 10.51 327 +0.00(+0.00%)
Apr 06, 2021 10.58 10.58 10.43 10.51 6,904 -0.16(-1.50%)
Apr 05, 2021 10.37 10.67 10.37 10.67 1,129 +0.22(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.