Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.04	13.04	12.34	12.34	6,427	-0.46(-3.57%)
Sep 29, 2021	12.92	13.03	12.80	12.80	1,697	-0.24(-1.85%)
Sep 28, 2021	13.07	13.07	13.04	13.04	2,059	+0.25(+1.99%)
Sep 27, 2021	12.82	13.06	12.77	12.78	9,552	+0.11(+0.85%)
Sep 24, 2021	12.67	12.77	12.61	12.68	2,228	+0.16(+1.24%)
Sep 23, 2021	12.55	12.85	12.48	12.52	7,294	+0.26(+2.11%)
Sep 22, 2021	13.02	13.37	12.26	12.26	23,959	-0.60(-4.69%)
Sep 21, 2021	13.24	13.28	12.87	12.87	8,353	-0.28(-2.10%)
Sep 20, 2021	13.07	13.24	12.98	13.14	9,521	+0.21(+1.60%)
Sep 17, 2021	12.95	13.07	12.81	12.93	17,853	-0.02(-0.13%)
Sep 16, 2021	13.07	13.21	12.94	12.95	5,850	+0.01(+0.07%)
Sep 15, 2021	12.98	12.98	12.93	12.94	792	+0.05(+0.35%)
Sep 14, 2021	12.92	13.07	12.86	12.90	1,641	+0.03(+0.25%)
Sep 13, 2021	13.14	13.18	12.87	12.87	2,053	-0.09(-0.67%)
Sep 10, 2021	13.12	13.23	12.95	12.95	2,415	-0.19(-1.44%)
Sep 09, 2021	13.19	13.37	13.14	13.14	9,213	-0.11(-0.80%)
Sep 08, 2021	13.15	13.25	13.13	13.25	5,680	+0.01(+0.06%)
Sep 07, 2021	13.33	13.40	13.22	13.24	1,943	-0.09(-0.71%)
Sep 03, 2021	13.49	13.49	13.33	13.33	1,122	-0.07(-0.51%)
Sep 02, 2021	13.26	14.02	13.19	13.40	13,446	+0.25(+1.88%)
Sep 01, 2021	12.84	14.10	12.83	13.15	33,865	+0.21(+1.58%)
Aug 31, 2021	13.24	13.82	12.91	12.95	19,032	-0.40(-3.01%)
Aug 30, 2021	13.49	14.38	13.13	13.35	17,497	-0.15(-1.08%)
Aug 27, 2021	13.14	14.14	13.14	13.49	7,535	+0.55(+4.22%)
Aug 26, 2021	13.49	13.49	12.92	12.95	9,174	+0.04(+0.33%)
Aug 25, 2021	12.45	13.13	12.45	12.90	6,987	+0.26(+2.10%)
Aug 24, 2021	12.39	12.64	12.28	12.64	2,088	+0.35(+2.81%)
Aug 23, 2021	12.51	12.51	12.27	12.29	2,461	-0.23(-1.81%)
Aug 20, 2021	12.40	12.52	12.40	12.52	3,203	+0.24(+1.95%)
Aug 19, 2021	12.20	12.66	11.96	12.28	8,545	-0.11(-0.90%)
Aug 18, 2021	12.36	12.39	12.00	12.39	19,573	+0.16(+1.33%)
Aug 17, 2021	12.28	12.28	12.23	12.23	1,205	-0.21(-1.65%)
Aug 16, 2021	12.39	12.43	12.39	12.43	2,116	+0.13(+1.04%)
Aug 13, 2021	12.55	12.55	12.10	12.31	4,846	-0.15(-1.17%)
Aug 12, 2021	12.05	12.46	11.61	12.45	14,321	+0.30(+2.46%)
Aug 11, 2021	11.96	12.48	11.41	12.15	59,764	+0.10(+0.85%)
Aug 10, 2021	12.14	12.67	11.96	12.05	19,419	+0.03(+0.28%)
Aug 09, 2021	11.93	12.02	11.63	12.02	12,271	+0.50(+4.30%)
Aug 06, 2021	11.46	11.52	11.28	11.52	14,217	+0.12(+1.05%)
Aug 05, 2021	11.20	11.58	11.18	11.40	26,062	+0.30(+2.69%)
Aug 04, 2021	11.07	11.11	11.07	11.10	4,786	+0.01(+0.08%)
Aug 03, 2021	11.06	11.11	10.99	11.09	17,757	-0.02(-0.15%)
Aug 02, 2021	11.02	11.59	11.02	11.11	9,056	+0.00(+0.00%)
Jul 30, 2021	11.11	11.11	11.06	11.11	13,071	+0.00(+0.00%)
Jul 29, 2021	11.11	11.21	11.10	11.11	9,349	+0.00(+0.00%)
Jul 28, 2021	11.20	11.20	11.11	11.11	1,277	+0.00(+0.00%)
Jul 27, 2021	10.99	11.14	10.99	11.11	8,580	+0.07(+0.62%)
Jul 26, 2021	11.06	11.21	10.98	11.04	6,530	-0.07(-0.61%)
Jul 23, 2021	11.11	11.29	11.10	11.11	8,721	+0.01(+0.08%)
Jul 22, 2021	11.24	11.26	11.03	11.10	3,181	-0.09(-0.84%)
Jul 21, 2021	11.02	11.28	11.02	11.20	4,314	+0.17(+1.55%)
Jul 20, 2021	11.31	11.48	11.02	11.02	14,005	-0.23(-2.05%)
Jul 19, 2021	10.94	11.38	10.88	11.26	7,561	+0.12(+1.07%)
Jul 16, 2021	11.01	11.46	11.01	11.14	13,078	+0.01(+0.08%)
Jul 15, 2021	11.38	11.62	11.13	11.13	10,723	-0.41(-3.52%)
Jul 14, 2021	11.96	12.16	11.14	11.53	23,287	-0.50(-4.16%)
Jul 13, 2021	11.98	12.03	11.98	12.03	1,702	-0.03(-0.22%)
Jul 12, 2021	11.97	12.11	11.97	12.06	8,954	+0.04(+0.37%)
Jul 09, 2021	11.99	12.20	11.96	12.02	4,845	-0.04(-0.35%)
Jul 08, 2021	11.96	12.09	11.96	12.06	2,612	+0.09(+0.71%)
Jul 07, 2021	12.20	12.22	11.96	11.97	11,835	-0.33(-2.71%)
Jul 06, 2021	12.38	12.41	12.31	12.31	2,026	-0.20(-1.57%)
Jul 02, 2021	12.33	12.50	12.33	12.50	746	+0.29(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.