Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2021
57.17
57.17
57.17
0
-0.18(-0.31%)
May 12, 2021
57.92
58.24
57.34
57.35
3,825,446
-0.85(-1.46%)
May 11, 2021
58.12
58.39
57.73
58.20
2,456,159
-0.58(-0.98%)
May 10, 2021
58.68
59.24
58.68
58.78
4,878,865
-0.30(-0.51%)
May 07, 2021
58.64
59.39
58.64
59.07
2,217,848
+0.20(+0.34%)
May 06, 2021
58.22
59.06
58.22
58.87
1,426,583
+0.36(+0.61%)
May 05, 2021
58.79
58.95
58.14
58.52
1,505,110
-0.31(-0.53%)
May 04, 2021
59.27
59.38
58.47
58.83
1,044,078
-0.61(-1.02%)
May 03, 2021
60.07
60.07
59.29
59.43
2,310,710
-0.36(-0.60%)
Apr 30, 2021
59.78
60.21
59.77
59.79
1,381,195
-0.33(-0.55%)
Apr 29, 2021
60.20
60.48
60.00
60.12
774,522
-0.07(-0.12%)
Apr 28, 2021
59.65
60.30
59.47
60.19
1,276,814
+0.68(+1.14%)
Apr 27, 2021
59.13
59.66
59.12
59.51
960,421
+0.27(+0.45%)
Apr 26, 2021
59.48
59.61
59.08
59.24
1,048,224
-0.13(-0.22%)
Apr 23, 2021
59.08
59.50
58.87
59.37
892,646
+0.39(+0.66%)
Apr 22, 2021
58.83
59.26
58.63
58.98
620,829
+0.18(+0.31%)
Apr 21, 2021
57.59
58.91
57.59
58.81
868,394
+0.75(+1.29%)
Apr 20, 2021
58.41
58.47
57.66
58.06
1,320,657
-0.33(-0.56%)
Apr 19, 2021
58.29
58.60
58.06
58.39
1,571,557
+0.03(+0.05%)
Apr 16, 2021
58.34
58.48
58.04
58.36
2,265,918
+0.11(+0.19%)
Apr 15, 2021
57.87
58.30
57.78
58.25
853,513
+0.43(+0.74%)
Apr 14, 2021
57.72
58.24
57.71
57.82
1,298,826
-0.20(-0.34%)
Apr 13, 2021
58.10
58.22
57.85
58.02
476,244
-0.14(-0.24%)
Apr 12, 2021
57.76
58.26
57.56
58.16
1,396,607
+0.60(+1.04%)
Apr 09, 2021
57.39
57.63
57.25
57.56
1,223,326
+0.02(+0.03%)
Apr 08, 2021
57.13
57.58
56.97
57.54
882,604
+0.36(+0.63%)
Apr 07, 2021
57.70
57.70
57.00
57.18
1,502,698
-0.36(-0.62%)
Apr 06, 2021
57.19
57.77
57.19
57.54
1,984,536
+0.03(+0.05%)
Apr 05, 2021
56.64
57.60
56.37
57.51
2,542,432
+0.81(+1.42%)
Apr 01, 2021
56.49
57.03
56.35
56.70
1,538,561
+0.40(+0.71%)
Mar 31, 2021
55.84
56.67
55.84
56.30
1,646,494
+0.43(+0.77%)
Mar 30, 2021
55.72
56.03
55.46
55.87
887,870
-0.08(-0.14%)
Mar 29, 2021
55.13
56.19
55.13
55.95
930,772
+0.49(+0.88%)
Mar 26, 2021
55.44
55.72
55.10
55.47
691,349
+0.16(+0.29%)
Mar 25, 2021
54.58
55.52
54.28
55.31
854,681
+0.71(+1.30%)
Mar 24, 2021
54.98
55.28
54.58
54.60
853,741
-0.03(-0.05%)
Mar 23, 2021
54.93
55.13
54.45
54.63
1,044,380
-0.29(-0.53%)
Mar 22, 2021
54.17
55.14
54.05
54.92
917,743
+0.82(+1.51%)
Mar 19, 2021
54.44
54.95
54.04
54.10
4,523,611
-0.71(-1.29%)
Mar 18, 2021
55.10
55.51
54.80
54.81
1,339,472
-0.24(-0.43%)
Mar 17, 2021
54.96
55.32
54.80
55.05
1,122,472
+0.05(+0.09%)
Mar 16, 2021
55.54
55.54
54.91
55.00
641,002
-0.61(-1.09%)
Mar 15, 2021
55.26
55.67
54.78
55.60
1,372,289
+0.61(+1.11%)
Mar 12, 2021
54.42
55.05
54.42
55.00
1,107,884
+0.57(+1.04%)
Mar 11, 2021
54.64
55.05
54.35
54.43
3,555,275
+0.00(+0.00%)
Mar 10, 2021
54.32
54.74
54.07
54.43
1,989,269
+0.36(+0.66%)
Mar 09, 2021
54.51
54.81
54.03
54.07
2,025,609
-0.42(-0.77%)
Mar 08, 2021
54.22
54.83
54.08
54.49
5,258,790
+0.08(+0.15%)
Mar 05, 2021
53.49
54.57
52.79
54.41
1,332,550
+1.33(+2.50%)
Mar 04, 2021
53.25
53.43
52.23
53.08
1,614,836
-0.12(-0.22%)
Mar 03, 2021
53.46
53.82
53.16
53.20
1,363,711
-0.35(-0.65%)
Mar 02, 2021
53.78
53.89
53.45
53.55
1,704,560
-0.12(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.