Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.172
6.172
5.995
6.004
152,957
-0.10(-1.68%)
Dec 30, 2021
6.228
6.266
6.069
6.107
201,898
-0.07(-1.21%)
Dec 29, 2021
6.118
6.209
6.027
6.181
157,839
+0.22(+3.65%)
Dec 28, 2021
6.136
6.230
5.936
5.964
211,497
-0.24(-3.81%)
Dec 27, 2021
5.991
6.236
5.936
6.200
355,215
+0.23(+3.80%)
Dec 23, 2021
5.973
6.082
5.964
5.973
120,976
+0.00(+0.00%)
Dec 22, 2021
5.945
6.066
5.873
5.973
92,914
+0.01(+0.15%)
Dec 21, 2021
5.900
6.091
5.900
5.964
204,448
+0.06(+1.08%)
Dec 20, 2021
5.964
5.972
5.809
5.900
230,888
-0.10(-1.66%)
Dec 17, 2021
6.091
6.091
5.909
6.000
117,884
-0.09(-1.49%)
Dec 16, 2021
6.018
6.127
5.984
6.091
82,774
+0.15(+2.44%)
Dec 15, 2021
6.000
6.026
5.891
5.945
142,191
-0.05(-0.91%)
Dec 14, 2021
5.646
6.018
5.646
6.000
159,939
+0.35(+6.27%)
Dec 13, 2021
5.809
5.839
5.628
5.646
234,496
-0.17(-2.96%)
Dec 10, 2021
5.809
5.864
5.755
5.818
71,113
-0.01(-0.16%)
Dec 09, 2021
5.837
5.864
5.773
5.827
81,711
-0.01(-0.16%)
Dec 08, 2021
5.855
5.900
5.818
5.837
105,783
-0.01(-0.16%)
Dec 07, 2021
5.791
5.873
5.766
5.846
95,908
+0.05(+0.94%)
Dec 06, 2021
5.773
5.900
5.746
5.791
73,740
+0.05(+0.92%)
Dec 03, 2021
5.855
5.927
5.637
5.738
88,926
-0.08(-1.38%)
Dec 02, 2021
5.709
5.899
5.691
5.818
149,144
+0.11(+1.91%)
Dec 01, 2021
5.837
5.900
5.655
5.709
123,800
-0.05(-0.79%)
Nov 30, 2021
5.846
5.909
5.746
5.755
159,713
-0.09(-1.55%)
Nov 29, 2021
5.905
5.955
5.818
5.846
91,334
-0.06(-0.97%)
Nov 26, 2021
5.973
6.073
5.850
5.903
110,637
-0.15(-2.50%)
Nov 24, 2021
6.045
6.118
6.018
6.054
41,385
-0.03(-0.51%)
Nov 23, 2021
6.009
6.085
5.973
6.085
20,975
+0.06(+0.97%)
Nov 22, 2021
5.991
6.073
5.955
6.027
140,767
+0.04(+0.61%)
Nov 19, 2021
6.082
6.118
5.964
5.991
234,001
-0.05(-0.75%)
Nov 18, 2021
5.955
6.127
6.000
6.036
448,469
+0.07(+1.22%)
Nov 17, 2021
6.036
6.054
5.909
5.964
160,094
+0.03(+0.46%)
Nov 16, 2021
6.009
6.048
5.900
5.936
216,919
-0.15(-2.39%)
Nov 15, 2021
6.100
6.127
6.009
6.082
151,891
-0.04(-0.59%)
Nov 12, 2021
6.073
6.145
6.045
6.118
81,431
+0.05(+0.75%)
Nov 11, 2021
6.163
6.163
6.045
6.073
61,703
-0.05(-0.74%)
Nov 10, 2021
6.163
6.118
87,983
-0.10(-1.61%)
Nov 09, 2021
6.091
6.218
6.082
6.218
182,342
+0.13(+2.09%)
Nov 08, 2021
6.082
6.172
5.936
6.091
262,547
+0.05(+0.90%)
Nov 05, 2021
5.900
6.082
5.879
6.036
159,752
+0.15(+2.47%)
Nov 04, 2021
5.864
5.964
5.782
5.891
255,812
+0.03(+0.46%)
Nov 03, 2021
5.891
5.918
5.827
5.864
81,958
+0.00(+0.00%)
Nov 02, 2021
5.900
5.964
5.802
5.864
152,539
-0.05(-0.77%)
Nov 01, 2021
5.900
5.900
5.855
5.909
132,154
+0.01(+0.15%)
Oct 29, 2021
5.864
5.918
5.782
5.900
122,842
+0.10(+1.72%)
Oct 28, 2021
5.764
5.891
5.728
5.800
158,481
+0.03(+0.47%)
Oct 27, 2021
5.955
6.036
5.737
5.773
385,454
-0.15(-2.45%)
Oct 26, 2021
5.973
5.918
122,263
-0.03(-0.46%)
Oct 25, 2021
5.809
5.973
5.782
5.945
233,047
+0.17(+2.99%)
Oct 22, 2021
5.773
5.818
5.682
5.773
84,769
+0.00(+0.00%)
Oct 21, 2021
5.782
5.855
5.709
5.773
105,332
+0.00(+0.00%)
Oct 20, 2021
5.864
5.945
5.728
5.773
157,537
-0.06(-1.09%)
Oct 19, 2021
5.891
5.891
5.791
5.837
113,068
-0.05(-0.77%)
Oct 18, 2021
5.809
5.918
5.791
5.882
211,874
+0.08(+1.41%)
Oct 15, 2021
5.655
5.855
5.655
5.800
244,699
+0.16(+2.90%)
Oct 14, 2021
5.637
5.655
5.564
5.637
104,427
+0.06(+1.14%)
Oct 13, 2021
5.573
5.573
5.483
5.573
191,284
-0.04(-0.65%)
Oct 12, 2021
5.682
5.698
5.564
5.610
85,786
-0.09(-1.59%)
Oct 11, 2021
5.582
5.737
5.546
5.700
318,117
+0.17(+3.12%)
Oct 08, 2021
5.591
5.628
5.519
5.528
73,343
-0.06(-1.14%)
Oct 07, 2021
5.591
5.630
5.501
5.591
115,546
+0.03(+0.49%)
Oct 06, 2021
5.510
5.582
5.473
5.564
102,645
-0.03(-0.49%)
Oct 05, 2021
5.546
5.591
5.501
5.591
47,431
+0.08(+1.48%)
Oct 04, 2021
5.519
5.569
5.446
5.510
139,712
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.