Arrow Financial Corp (NQ: AROW )

25.02 +0.14 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 27.52 27.99 26.98 27.40 40,932 -0.32(-1.15%)
Feb 25, 2021 27.93 28.16 27.72 27.72 23,917 +0.01(+0.03%)
Feb 24, 2021 27.84 28.24 27.52 27.71 43,178 +0.11(+0.41%)
Feb 23, 2021 27.32 28.38 27.14 27.60 24,102 +0.22(+0.82%)
Feb 22, 2021 27.09 27.52 26.77 27.37 24,159 +0.35(+1.30%)
Feb 19, 2021 26.70 27.02 26.70 27.02 13,140 +0.44(+1.65%)
Feb 18, 2021 26.70 26.90 26.56 26.58 16,075 -0.18(-0.67%)
Feb 17, 2021 27.39 27.39 26.55 26.76 14,032 -0.07(-0.26%)
Feb 16, 2021 27.19 27.19 26.57 26.83 18,975 +0.09(+0.35%)
Feb 12, 2021 27.13 27.33 26.54 26.74 17,093 -0.53(-1.96%)
Feb 11, 2021 27.13 27.48 26.76 27.27 26,765 +0.11(+0.41%)
Feb 10, 2021 27.09 27.40 26.89 27.16 27,790 +0.03(+0.13%)
Feb 09, 2021 27.23 27.35 26.89 27.12 23,874 -0.15(-0.54%)
Feb 08, 2021 26.62 27.27 26.40 27.27 33,498 +0.58(+2.19%)
Feb 05, 2021 26.52 26.73 26.01 26.68 36,862 +0.38(+1.44%)
Feb 04, 2021 25.41 26.31 25.29 26.31 31,765 +1.01(+4.01%)
Feb 03, 2021 25.50 25.50 24.99 25.29 21,859 -0.22(-0.88%)
Feb 02, 2021 25.33 25.71 25.17 25.52 15,404 +0.33(+1.30%)
Feb 01, 2021 25.24 25.34 24.64 25.19 27,004 -0.09(-0.37%)
Jan 29, 2021 25.66 25.73 24.98 25.28 28,489 -0.28(-1.08%)
Jan 28, 2021 25.92 26.13 25.48 25.56 26,576 +0.15(+0.58%)
Jan 27, 2021 25.69 26.51 24.73 25.41 51,212 -0.83(-3.15%)
Jan 26, 2021 26.95 26.95 26.07 26.24 25,791 -0.37(-1.39%)
Jan 25, 2021 26.88 26.88 25.81 26.61 32,882 -0.35(-1.31%)
Jan 22, 2021 26.32 26.99 26.32 26.96 30,350 +0.46(+1.75%)
Jan 21, 2021 26.74 27.08 26.33 26.50 39,686 -0.64(-2.35%)
Jan 20, 2021 26.82 27.37 26.82 27.13 24,846 +0.21(+0.80%)
Jan 19, 2021 26.95 27.06 26.64 26.92 29,574 +0.19(+0.71%)
Jan 15, 2021 26.63 26.95 26.38 26.73 24,536 -0.30(-1.11%)
Jan 14, 2021 26.80 27.36 26.34 27.03 22,732 +0.39(+1.45%)
Jan 13, 2021 26.82 27.13 26.33 26.64 17,840 -0.37(-1.37%)
Jan 12, 2021 26.54 27.08 26.40 27.01 28,637 +0.68(+2.58%)
Jan 11, 2021 26.31 26.70 25.80 26.33 30,459 -0.28(-1.07%)
Jan 08, 2021 27.17 27.20 26.00 26.62 32,792 -0.44(-1.62%)
Jan 07, 2021 27.52 27.52 27.05 27.05 23,031 -0.03(-0.10%)
Jan 06, 2021 26.49 27.80 26.44 27.08 56,603 +1.27(+4.93%)
Jan 05, 2021 25.80 26.19 25.64 25.81 29,572 +0.10(+0.40%)
Jan 04, 2021 25.92 25.95 25.37 25.70 37,923 -0.02(-0.07%)
Dec 31, 2020 25.72 25.72 25.72 20,870 -0.05(-0.20%)
Dec 30, 2020 25.80 26.05 25.58 25.77 20,870 -0.09(-0.33%)
Dec 29, 2020 26.28 26.28 25.61 25.86 33,051 -0.41(-1.57%)
Dec 28, 2020 26.13 26.42 26.09 26.27 7,751 +0.28(+1.06%)
Dec 24, 2020 26.07 26.22 25.75 26.00 11,977 -0.03(-0.13%)
Dec 23, 2020 25.60 26.06 25.29 26.03 20,285 +0.74(+2.92%)
Dec 22, 2020 26.01 26.21 25.19 25.29 45,504 -0.80(-3.07%)
Dec 21, 2020 26.61 26.61 25.92 26.09 28,842 -0.64(-2.41%)
Dec 18, 2020 27.42 27.52 26.06 26.74 135,936 -0.49(-1.80%)
Dec 17, 2020 27.17 27.36 26.77 27.23 24,673 +0.29(+1.09%)
Dec 16, 2020 27.01 27.41 26.80 26.93 26,590 -0.03(-0.13%)
Dec 15, 2020 26.62 27.27 26.50 26.97 56,348 +0.65(+2.48%)
Dec 14, 2020 26.71 26.97 26.31 26.31 32,118 -0.31(-1.16%)
Dec 11, 2020 26.30 26.77 26.29 26.62 19,652 +0.20(+0.75%)
Dec 10, 2020 26.31 26.54 26.19 26.43 8,634 +0.19(+0.72%)
Dec 09, 2020 26.65 26.65 25.79 26.24 33,251 -0.21(-0.78%)
Dec 08, 2020 25.88 26.52 25.88 26.44 18,834 +0.25(+0.95%)
Dec 07, 2020 26.60 26.60 25.98 26.19 17,241 -0.22(-0.85%)
Dec 04, 2020 26.10 26.56 25.86 26.42 23,024 +0.60(+2.33%)
Dec 03, 2020 25.99 26.04 25.68 25.82 13,350 -0.08(-0.30%)
Dec 02, 2020 25.80 26.28 25.57 25.89 21,523 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.