Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.29	96.32	94.84	94.89	750,805	-1.83(-1.89%)
Mar 30, 2021	95.76	97.10	95.76	96.72	779,512	+0.96(+1.00%)
Mar 29, 2021	96.44	97.28	94.62	95.76	924,324	-1.61(-1.65%)
Mar 26, 2021	97.95	98.36	96.11	97.37	910,026	-0.27(-0.27%)
Mar 25, 2021	96.61	97.81	95.02	97.64	571,493	+1.34(+1.40%)
Mar 24, 2021	97.27	98.11	96.24	96.29	639,978	-0.02(-0.02%)
Mar 23, 2021	96.55	97.54	95.74	96.31	706,940	-1.12(-1.15%)
Mar 22, 2021	98.62	99.13	96.94	97.43	610,693	-1.05(-1.07%)
Mar 19, 2021	98.13	99.63	96.89	98.48	4,896,827	-0.73(-0.73%)
Mar 18, 2021	98.76	100.22	97.24	99.21	1,360,301	+1.37(+1.40%)
Mar 17, 2021	98.91	98.91	96.98	97.84	891,400	-0.10(-0.10%)
Mar 16, 2021	98.64	98.71	95.95	97.94	744,031	-1.74(-1.75%)
Mar 15, 2021	98.05	99.74	96.89	99.68	808,771	+1.21(+1.23%)
Mar 12, 2021	97.93	98.58	97.16	98.47	570,545	+2.63(+2.74%)
Mar 11, 2021	96.74	97.11	95.43	95.85	632,212	-1.38(-1.42%)
Mar 10, 2021	96.83	98.28	96.52	97.23	578,423	+0.72(+0.75%)
Mar 09, 2021	97.37	99.03	95.89	96.51	718,674	-1.43(-1.46%)
Mar 08, 2021	96.08	99.19	95.20	97.93	703,338	+2.53(+2.65%)
Mar 05, 2021	92.81	95.79	91.59	95.41	729,874	+4.02(+4.40%)
Mar 04, 2021	92.50	93.11	89.94	91.39	934,560	-1.12(-1.21%)
Mar 03, 2021	91.48	93.71	91.34	92.51	1,073,396	+1.02(+1.11%)
Mar 02, 2021	92.07	92.83	91.05	91.49	575,879	-1.08(-1.17%)
Mar 01, 2021	90.58	93.62	90.58	92.57	1,155,273	+3.01(+3.36%)
Feb 26, 2021	90.32	91.43	88.93	89.56	1,202,396	-0.82(-0.91%)
Feb 25, 2021	93.11	93.41	90.38	90.38	1,115,376	-1.94(-2.10%)
Feb 24, 2021	90.32	92.80	90.09	92.32	684,056	+2.27(+2.52%)
Feb 23, 2021	89.68	90.75	88.34	90.05	759,365	+1.31(+1.47%)
Feb 22, 2021	87.37	89.08	87.19	88.75	2,635,379	+0.66(+0.75%)
Feb 19, 2021	86.99	88.85	86.99	88.09	722,661	+1.45(+1.67%)
Feb 18, 2021	84.51	87.34	84.51	86.64	894,483	+0.81(+0.94%)
Feb 17, 2021	83.63	85.87	83.12	85.84	748,215	+2.73(+3.28%)
Feb 16, 2021	85.30	85.56	82.83	83.11	2,901,832	-1.46(-1.73%)
Feb 12, 2021	83.18	84.69	82.93	84.57	631,851	+0.96(+1.15%)
Feb 11, 2021	83.26	86.93	82.94	83.61	1,454,097	+2.13(+2.62%)
Feb 10, 2021	80.07	81.77	79.43	81.48	829,146	+1.70(+2.13%)
Feb 09, 2021	80.54	81.26	79.25	79.78	1,197,588	-0.44(-0.55%)
Feb 08, 2021	79.68	80.36	79.14	80.22	563,807	+0.87(+1.10%)
Feb 05, 2021	80.21	80.46	79.27	79.35	541,914	-0.58(-0.72%)
Feb 04, 2021	78.94	80.70	78.46	79.92	688,052	+1.12(+1.42%)
Feb 03, 2021	79.39	79.64	78.01	78.81	507,103	-0.91(-1.14%)
Feb 02, 2021	80.56	80.56	78.85	79.71	793,802	-0.27(-0.34%)
Feb 01, 2021	77.90	80.51	77.33	79.99	883,166	+3.04(+3.95%)
Jan 29, 2021	77.64	78.30	76.46	76.95	1,244,250	-1.41(-1.80%)
Jan 28, 2021	77.80	78.96	77.57	78.36	823,393	+1.26(+1.64%)
Jan 27, 2021	77.96	78.75	76.83	77.10	2,587,597	-2.32(-2.92%)
Jan 26, 2021	81.54	81.65	79.39	79.41	1,510,543	-1.56(-1.92%)
Jan 25, 2021	79.18	81.43	77.94	80.97	1,074,625	+1.06(+1.33%)
Jan 22, 2021	80.22	80.38	77.45	79.91	1,469,365	-0.88(-1.09%)
Jan 21, 2021	84.46	84.69	80.77	80.78	874,508	-3.84(-4.54%)
Jan 20, 2021	85.93	86.33	83.71	84.63	577,914	-1.18(-1.38%)
Jan 19, 2021	84.94	86.59	84.94	85.81	843,793	+0.06(+0.07%)
Jan 15, 2021	85.54	86.80	84.45	85.74	994,110	+0.19(+0.22%)
Jan 14, 2021	84.76	85.80	83.14	85.55	985,655	+1.54(+1.83%)
Jan 13, 2021	84.00	84.83	82.53	84.01	926,543	-0.60(-0.71%)
Jan 12, 2021	81.61	85.86	81.10	84.62	750,440	+3.48(+4.29%)
Jan 11, 2021	80.11	81.68	79.50	81.14	655,744	+0.81(+1.01%)
Jan 08, 2021	80.45	80.45	79.20	80.33	749,544	+0.09(+0.11%)
Jan 07, 2021	80.76	80.82	79.43	80.23	711,113	+0.04(+0.05%)
Jan 06, 2021	78.48	80.64	77.71	80.20	799,585	+3.61(+4.71%)
Jan 05, 2021	77.57	78.34	75.60	76.59	628,158	-0.73(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.