Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.24	21.37	21.00	21.02	56,493	-0.05(-0.24%)
Sep 29, 2021	21.10	21.32	20.82	21.07	75,830	+0.12(+0.57%)
Sep 28, 2021	21.56	21.56	20.92	20.95	92,547	-0.68(-3.14%)
Sep 27, 2021	21.60	21.83	21.44	21.63	59,016	+0.11(+0.51%)
Sep 24, 2021	21.57	21.74	21.31	21.52	90,644	-0.17(-0.78%)
Sep 23, 2021	21.28	21.73	21.00	21.69	57,424	+0.44(+2.07%)
Sep 22, 2021	21.26	21.41	21.04	21.25	84,069	+0.12(+0.57%)
Sep 21, 2021	20.35	21.26	20.32	21.13	249,113	+0.82(+4.04%)
Sep 20, 2021	20.83	20.83	20.05	20.31	142,116	-0.97(-4.56%)
Sep 17, 2021	21.12	21.36	20.78	21.28	384,046	+0.18(+0.85%)
Sep 16, 2021	21.09	21.12	20.66	21.10	110,786	+0.12(+0.57%)
Sep 15, 2021	21.45	21.45	20.82	20.98	135,639	-0.43(-2.01%)
Sep 14, 2021	22.03	22.17	21.35	21.41	110,083	-0.54(-2.46%)
Sep 13, 2021	21.96	22.01	21.79	21.95	105,669	+0.10(+0.46%)
Sep 10, 2021	21.90	21.97	21.48	21.85	218,651	+0.15(+0.69%)
Sep 09, 2021	21.68	22.13	21.65	21.70	107,964	+0.02(+0.09%)
Sep 08, 2021	21.53	21.76	20.99	21.68	219,893	+0.01(+0.05%)
Sep 07, 2021	21.88	22.01	21.56	21.67	109,480	-0.23(-1.05%)
Sep 03, 2021	22.17	22.28	21.82	21.90	103,034	-0.27(-1.22%)
Sep 02, 2021	22.01	22.29	21.99	22.17	170,678	+0.18(+0.82%)
Sep 01, 2021	21.99	22.04	21.61	21.99	99,156	+0.01(+0.05%)
Aug 31, 2021	21.94	22.03	21.73	21.98	149,147	+0.05(+0.23%)
Aug 30, 2021	22.06	22.10	21.68	21.93	170,015	-0.17(-0.77%)
Aug 27, 2021	21.32	22.37	21.32	22.10	185,349	+0.75(+3.51%)
Aug 26, 2021	21.22	21.55	21.18	21.35	163,552	+0.08(+0.38%)
Aug 25, 2021	21.12	21.51	21.02	21.27	187,904	+0.04(+0.19%)
Aug 24, 2021	20.77	21.32	20.77	21.23	142,454	+0.45(+2.17%)
Aug 23, 2021	20.41	20.95	20.41	20.78	110,542	+0.40(+1.96%)
Aug 20, 2021	20.02	20.46	20.02	20.38	145,579	+0.28(+1.39%)
Aug 19, 2021	20.07	20.24	19.65	20.10	102,438	-0.07(-0.35%)
Aug 18, 2021	20.11	20.55	19.98	20.17	115,917	-0.01(-0.05%)
Aug 17, 2021	20.10	20.32	19.87	20.18	156,438	-0.01(-0.05%)
Aug 16, 2021	20.04	20.26	19.87	20.19	132,190	+0.05(+0.25%)
Aug 13, 2021	20.34	20.34	19.97	20.14	60,098	-0.22(-1.08%)
Aug 12, 2021	20.53	20.53	20.18	20.36	75,597	-0.13(-0.63%)
Aug 11, 2021	20.54	20.55	20.26	20.49	73,676	+0.00(+0.00%)
Aug 10, 2021	20.75	20.75	20.46	20.49	143,121	-0.20(-0.97%)
Aug 09, 2021	20.63	20.89	20.55	20.69	111,443	-0.07(-0.34%)
Aug 06, 2021	20.45	20.95	20.35	20.76	92,392	+0.53(+2.62%)
Aug 05, 2021	20.95	20.95	19.93	20.23	172,701	-0.47(-2.27%)
Aug 04, 2021	20.59	20.77	20.36	20.70	116,734	-0.01(-0.05%)
Aug 03, 2021	20.63	21.70	20.40	20.71	218,015	-0.21(-1.00%)
Aug 02, 2021	20.87	21.73	20.57	20.92	147,685	+0.24(+1.16%)
Jul 30, 2021	20.64	21.10	20.55	20.68	112,939	-0.09(-0.43%)
Jul 29, 2021	20.67	20.92	20.64	20.77	110,600	+0.41(+2.01%)
Jul 28, 2021	20.15	20.49	19.53	20.36	82,052	+0.40(+2.00%)
Jul 27, 2021	19.76	20.07	19.70	19.96	105,277	-0.16(-0.80%)
Jul 26, 2021	19.96	20.23	19.86	20.12	69,822	+0.29(+1.46%)
Jul 23, 2021	19.74	19.98	19.44	19.83	124,195	+0.26(+1.33%)
Jul 22, 2021	20.17	20.17	19.43	19.57	98,679	-0.71(-3.50%)
Jul 21, 2021	19.82	20.29	19.62	20.28	134,268	+0.64(+3.26%)
Jul 20, 2021	19.08	19.88	19.00	19.64	169,801	+0.69(+3.64%)
Jul 19, 2021	18.96	19.27	18.80	18.95	88,770	-0.42(-2.17%)
Jul 16, 2021	19.75	19.90	19.31	19.37	90,251	-0.13(-0.67%)
Jul 15, 2021	19.56	19.76	19.22	19.50	84,821	-0.19(-0.96%)
Jul 14, 2021	19.83	19.91	19.57	19.69	120,545	+0.04(+0.20%)
Jul 13, 2021	19.88	20.47	19.26	19.65	82,979	-0.29(-1.45%)
Jul 12, 2021	19.95	20.02	19.74	19.94	58,215	-0.08(-0.40%)
Jul 09, 2021	19.75	20.07	19.52	20.02	88,072	+0.58(+2.98%)
Jul 08, 2021	19.25	19.55	18.97	19.44	79,985	-0.14(-0.72%)
Jul 07, 2021	19.82	20.04	19.34	19.58	122,269	-0.24(-1.21%)
Jul 06, 2021	20.02	20.02	19.57	19.82	95,130	-0.20(-1.00%)
Jul 02, 2021	20.23	20.23	19.90	20.02	73,658	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.